2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.267 1499.6459 15:27:03.79 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.169 34.267 1499.6449 15:27:03.91 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.267 1499.6444 15:27:04.04 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.267 1499.6440 15:27:04.15 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.267 1499.6443 15:27:04.26 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.267 1499.6440 15:27:04.37 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6433 15:27:04.48 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6427 15:27:04.59 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.266 1499.6432 15:27:04.71 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.266 1499.6432 15:27:04.82 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.267 1499.6423 15:27:04.93 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.168 34.267 1499.6422 15:27:05.06 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.168 34.266 1499.6432 15:27:05.17 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.168 34.266 1499.6429 15:27:05.28 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6443 15:27:05.40 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6445 15:27:05.51 2015-10-27T14:27:01.855Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6450 15:27:05.62 2015-10-27T14:27:01.855Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6453 15:27:05.78 2015-10-27T14:27:01.855Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.266 1499.6442 15:27:05.89 2015-10-27T14:27:02.130Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6437 15:27:06.02 2015-10-27T14:27:02.130Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.167 34.265 1499.6426 15:27:06.18 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.264 1499.6420 15:27:06.29 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.264 1499.6417 15:27:06.42 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.166 34.264 1499.6407 15:27:06.53 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6406 15:27:06.65 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6411 15:27:06.76 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.166 34.264 1499.6422 15:27:06.87 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.166 34.264 1499.6422 15:27:07.00 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6412 15:27:07.11 2015-10-27T14:27:03.181Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.166 34.264 1499.6411 15:27:07.23 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.166 34.264 1499.6403 15:27:07.34 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.166 34.264 1499.6398 15:27:07.54 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.166 34.265 1499.6400 15:27:07.66 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.167 34.266 1499.6406 15:27:07.77 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.169 34.267 1499.6404 15:27:07.88 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.169 34.268 1499.6415 15:27:08.01 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.170 34.269 1499.6425 15:27:08.12 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.170 34.269 1499.6417 15:27:08.24 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.172 34.271 1499.6450 15:27:08.35 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.172 34.271 1499.6442 15:27:08.50 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.172 34.271 1499.6438 15:27:08.62 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.172 34.271 1499.6434 15:27:08.73 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.172 34.271 1499.6439 15:27:08.84 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.172 34.271 1499.6445 15:27:08.95 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.172 34.271 1499.6447 15:27:09.10 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.173 34.272 1499.6454 15:27:09.21 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.173 34.271 1499.6456 15:27:09.32 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.173 34.271 1499.6462 15:27:09.48 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.173 34.271 1499.6469 15:27:09.59 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.172 34.270 1499.6467 15:27:09.70 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.172 34.270 1499.6466 15:27:09.82 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.172 34.270 1499.6461 15:27:09.93 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.172 34.270 1499.6464 15:27:10.06 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.172 34.271 1499.6451 15:27:10.17 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.173 34.271 1499.6456 15:27:10.28 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.173 34.271 1499.6460 15:27:10.40 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.173 34.271 1499.6464 15:27:10.51 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.172 34.271 1499.6459 15:27:10.62 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.172 34.271 1499.6462 15:27:10.73 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.173 34.271 1499.6473 15:27:10.84 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.173 34.271 1499.6477 15:27:10.95 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.172 34.270 1499.6471 15:27:11.09 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.171 34.269 1499.6462 15:27:11.20 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.173 34.271 1499.6487 15:27:11.31 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.174 34.272 1499.6488 15:27:11.42 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.174 34.272 1499.6498 15:27:11.54 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.174 34.271 1499.6499 15:27:11.66 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.173 34.271 1499.6508 15:27:11.77 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.173 34.271 1499.6509 15:27:11.89 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.174 34.271 1499.6514 15:27:12.02 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.174 34.271 1499.6514 15:27:12.13 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.173 34.270 1499.6506 15:27:12.24 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.171 34.268 1499.6489 15:27:12.35 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.267 1499.6477 15:27:12.47 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.169 34.266 1499.6459 15:27:12.58 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.168 34.265 1499.6443 15:27:12.69 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.166 34.264 1499.6416 15:27:12.80 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.150 34.249 1499.6234 15:27:12.91 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.149 34.248 1499.6212 15:27:13.05 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.148 34.248 1499.6193 15:27:13.16 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.148 34.248 1499.6189 15:27:13.27 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.248 1499.6184 15:27:13.39 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.148 34.248 1499.6187 15:27:13.50 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.149 34.248 1499.6196 15:27:13.61 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6207 15:27:13.72 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.250 1499.6222 15:27:13.83 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.152 34.251 1499.6229 15:27:13.95 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.153 34.252 1499.6252 15:27:14.08 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.155 34.254 1499.6266 15:27:14.21 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.156 34.255 1499.6289 15:27:14.32 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.158 34.257 1499.6307 15:27:14.44 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.160 34.259 1499.6329 15:27:14.55 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.162 34.260 1499.6345 15:27:14.75 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.163 34.261 1499.6368 15:27:14.86 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.164 34.262 1499.6390 15:27:14.97 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.165 34.263 1499.6394 15:27:15.10 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.166 34.264 1499.6405 15:27:15.22 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.167 34.265 1499.6410 15:27:15.33 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.167 34.265 1499.6409 15:27:15.44 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.166 34.264 1499.6415 15:27:15.55 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.167 34.265 1499.6418 15:27:15.71 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.167 34.265 1499.6421 15:27:15.83 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.167 34.264 1499.6412 15:27:15.94 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.166 34.264 1499.6414 15:27:16.07 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.263 1499.6421 15:27:16.19 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.157 34.254 1499.6320 15:27:16.30 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.156 34.254 1499.6321 15:27:16.41 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.156 34.254 1499.6322 15:27:16.52 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.156 34.253 1499.6321 15:27:16.63 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.156 34.253 1499.6322 15:27:16.74 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.156 34.253 1499.6321 15:27:16.87 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.156 34.253 1499.6327 15:27:17.01 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.156 34.253 1499.6332 15:27:17.12 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.156 34.253 1499.6334 15:27:17.23 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.157 34.254 1499.6337 15:27:17.35 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.157 34.254 1499.6337 15:27:17.46 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.157 34.254 1499.6324 15:27:17.57 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.157 34.254 1499.6318 15:27:17.68 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.156 34.254 1499.6310 15:27:17.84 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.156 34.255 1499.6294 15:27:17.95 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.156 34.255 1499.6295 15:27:18.09 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.155 34.254 1499.6284 15:27:18.20 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.154 34.253 1499.6277 15:27:18.31 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.153 34.252 1499.6262 15:27:18.43 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.153 34.252 1499.6256 15:27:18.54 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.152 34.251 1499.6255 15:27:18.65 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.151 34.250 1499.6256 15:27:18.76 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.151 34.250 1499.6262 15:27:18.87 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.148 34.247 1499.6227 15:27:19.01 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.148 34.246 1499.6229 15:27:19.12 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.152 34.251 1499.6281 15:27:19.23 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.153 34.251 1499.6285 15:27:19.34 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.153 34.251 1499.6289 15:27:19.47 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.153 34.251 1499.6292 15:27:19.59 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.153 34.251 1499.6304 15:27:19.70 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.154 34.252 1499.6306 15:27:19.81 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.155 34.252 1499.6318 15:27:19.92 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.155 34.253 1499.6324 15:27:20.05 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.155 34.252 1499.6328 15:27:20.17 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.153 34.251 1499.6309 15:27:20.28 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.149 34.247 1499.6240 15:27:20.39 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.149 34.248 1499.6235 15:27:20.51 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.149 34.248 1499.6227 15:27:20.62 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.148 34.248 1499.6212 15:27:20.73 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.148 34.248 1499.6194 15:27:20.84 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.148 34.248 1499.6185 15:27:20.96 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.149 34.249 1499.6191 15:27:21.09 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.150 34.250 1499.6204 15:27:21.20 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.151 34.251 1499.6208 15:27:21.31 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.151 34.252 1499.6206 15:27:21.43 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.152 34.253 1499.6207 15:27:21.54 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.153 34.254 1499.6207 15:27:21.65 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.154 34.252 1499.6272 15:27:21.76 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.154 34.253 1499.6276 15:27:21.87 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.155 34.253 1499.6283 15:27:22.02 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.155 34.253 1499.6293 15:27:22.14 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.155 34.253 1499.6305 15:27:22.25 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.156 34.253 1499.6317 15:27:22.36 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.156 34.254 1499.6326 15:27:22.47 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.157 34.254 1499.6340 15:27:22.59 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.158 34.255 1499.6342 15:27:22.70 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.159 34.256 1499.6340 15:27:22.81 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.159 34.257 1499.6340 15:27:22.92 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.257 1499.6345 15:27:23.05 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.257 1499.6343 15:27:23.16 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.258 1499.6346 15:27:23.27 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.161 34.258 1499.6355 15:27:23.39 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.161 34.259 1499.6354 15:27:23.50 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.162 34.260 1499.6359 15:27:23.61 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.163 34.261 1499.6372 15:27:23.72 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.164 34.261 1499.6384 15:27:23.84 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.164 34.262 1499.6395 15:27:23.95 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.162 34.259 1499.6361 15:27:24.08 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.161 34.259 1499.6362 15:27:24.19 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.162 34.259 1499.6359 15:27:24.31 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.162 34.259 1499.6362 15:27:24.42 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.162 34.259 1499.6367 15:27:24.55 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.161 34.259 1499.6362 15:27:24.66 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.161 34.258 1499.6360 15:27:24.77 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.160 34.258 1499.6343 15:27:24.88 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.164 34.262 1499.6390 15:27:25.02 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.165 34.263 1499.6389 15:27:25.13 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.165 34.263 1499.6400 15:27:25.24 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.161 34.259 1499.6351 15:27:25.35 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.258 1499.6335 15:27:25.47 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.158 34.257 1499.6318 15:27:25.58 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.158 34.256 1499.6304 15:27:25.69 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.157 34.256 1499.6302 15:27:25.80 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.157 34.255 1499.6296 15:27:25.92 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.156 34.255 1499.6295 15:27:26.05 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.156 34.254 1499.6294 15:27:26.16 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.157 34.255 1499.6304 15:27:26.27 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.157 34.255 1499.6309 15:27:26.38 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6412 15:27:26.50 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.167 34.265 1499.6425 15:27:26.61 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.168 34.266 1499.6431 15:27:26.72 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.266 1499.6429 15:27:26.83 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.171 34.268 1499.6497 15:27:26.95 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.172 34.268 1499.6514 15:27:27.09 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.172 34.269 1499.6497 15:27:27.20 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.172 34.270 1499.6499 15:27:27.32 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.271 1499.6500 15:27:27.43 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.271 1499.6494 15:27:27.54 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.271 1499.6489 15:27:27.65 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.167 34.265 1499.6414 15:27:27.77 2015-10-27T14:27:23.746Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.165 34.264 1499.6390 15:27:27.88 2015-10-27T14:27:24.081Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.163 34.263 1499.6361 15:27:28.02 2015-10-27T14:27:24.081Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.162 34.261 1499.6343 15:27:28.13 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.160 34.259 1499.6321 15:27:28.24 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.154 34.254 1499.6265 15:27:28.38 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.149 34.249 1499.6198 15:27:28.50 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.149 34.249 1499.6198 15:27:28.61 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.150 34.250 1499.6206 15:27:28.72 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.151 34.251 1499.6222 15:27:28.84 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.159 34.259 1499.6326 15:27:28.95 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.160 34.260 1499.6324 15:27:29.08 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.161 34.261 1499.6345 15:27:29.20 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.161 34.260 1499.6337 15:27:29.31 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.160 34.260 1499.6329 15:27:29.42 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.159 34.259 1499.6321 15:27:29.53 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.159 34.258 1499.6316 15:27:29.66 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.159 34.258 1499.6321 15:27:29.78 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.159 34.258 1499.6321 15:27:29.89 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.158 34.258 1499.6321 15:27:30.02 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.158 34.257 1499.6313 15:27:30.13 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.159 34.258 1499.6332 15:27:30.25 2015-10-27T14:27:26.431Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.159 34.258 1499.6339 15:27:30.36 2015-10-27T14:27:26.431Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.159 34.258 1499.6346 15:27:30.47 2015-10-27T14:27:28.016Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.159 34.258 1499.6346 15:27:30.58 2015-10-27T14:27:28.016Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.159 34.258 1499.6345 15:27:30.79 2015-10-27T14:27:28.016Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.159 34.258 1499.6351 15:27:30.90 2015-10-27T14:27:28.016Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.160 34.258 1499.6355 15:27:31.03 2015-10-27T14:27:28.016Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.159 34.257 1499.6356 15:27:31.14 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.159 34.257 1499.6351 15:27:31.25 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.161 34.259 1499.6373 15:27:31.36 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.162 34.260 1499.6382 15:27:31.48 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.162 34.260 1499.6387 15:27:31.59 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.162 34.260 1499.6379 15:27:31.70 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.168 34.265 1499.6440 15:27:31.82 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.168 34.265 1499.6438 15:27:31.93 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.265 1499.6421 15:27:32.06 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.166 34.264 1499.6411 15:27:32.18 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.166 34.264 1499.6403 15:27:32.31 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.165 34.264 1499.6390 15:27:32.42 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.165 34.264 1499.6381 15:27:32.53 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.165 34.264 1499.6371 15:27:32.65 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.263 1499.6362 15:27:32.76 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.163 34.262 1499.6361 15:27:32.87 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.261 1499.6354 15:27:33.00 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.260 1499.6345 15:27:33.16 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.161 34.260 1499.6326 15:27:33.27 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.262 1499.6361 15:27:33.38 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.263 1499.6365 15:27:33.50 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.263 1499.6372 15:27:33.61 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.164 34.263 1499.6370 15:27:33.72 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.165 34.263 1499.6375 15:27:33.84 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.164 34.263 1499.6381 15:27:33.95 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.164 34.263 1499.6384 15:27:34.08 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.165 34.263 1499.6384 15:27:34.19 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.164 34.262 1499.6368 15:27:34.31 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.164 34.262 1499.6362 15:27:34.42 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6365 15:27:34.53 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6354 15:27:34.64 2015-10-27T14:27:30.971Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.163 34.261 1499.6343 15:27:34.76 2015-10-27T14:27:30.971Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.163 34.262 1499.6339 15:27:34.89 2015-10-27T14:27:30.971Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.162 34.261 1499.6333 15:27:35.02 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.162 34.261 1499.6322 15:27:35.13 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.162 34.261 1499.6317 15:27:35.29 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.163 34.262 1499.6323 15:27:35.40 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.163 34.263 1499.6338 15:27:35.52 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.164 34.264 1499.6346 15:27:35.63 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.166 34.265 1499.6364 15:27:35.74 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.167 34.266 1499.6387 15:27:35.85 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.165 34.264 1499.6357 15:27:35.96 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.165 34.264 1499.6368 15:27:36.10 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.165 34.264 1499.6367 15:27:36.21 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.165 34.264 1499.6360 15:27:36.32 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.165 34.264 1499.6367 15:27:36.44 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.263 1499.6368 15:27:36.55 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.263 1499.6371 15:27:36.66 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6370 15:27:36.77 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.164 34.263 1499.6376 15:27:36.88 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.262 1499.6372 15:27:37.02 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.163 34.261 1499.6367 15:27:37.13 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.163 34.261 1499.6373 15:27:37.24 2015-10-27T14:27:34.356Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.163 34.261 1499.6382 15:27:37.35 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.164 34.262 1499.6387 15:27:37.48 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.164 34.262 1499.6393 15:27:37.59 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.164 34.263 1499.6401 15:27:37.70 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.165 34.263 1499.6410 15:27:37.82 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.162 34.260 1499.6377 15:27:37.93 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.162 34.260 1499.6388 15:27:38.06 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.163 34.261 1499.6398 15:27:38.17 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.164 34.262 1499.6404 15:27:38.28 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.164 34.262 1499.6395 15:27:38.40 2015-10-27T14:27:34.746Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.164 34.262 1499.6400 15:27:38.51 2015-10-27T14:27:34.746Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.164 34.262 1499.6403 15:27:38.67 2015-10-27T14:27:34.746Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.164 34.261 1499.6399 15:27:38.78 2015-10-27T14:27:35.021Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.164 34.262 1499.6411 15:27:38.89 2015-10-27T14:27:35.021Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.165 34.263 1499.6422 15:27:39.07 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.263 1499.6417 15:27:39.18 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.264 1499.6423 15:27:39.34 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6432 15:27:39.46 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.166 34.264 1499.6437 15:27:39.57 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.264 1499.6437 15:27:39.68 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.166 34.264 1499.6422 15:27:39.79 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.166 34.265 1499.6412 15:27:39.90 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.166 34.264 1499.6405 15:27:40.04 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.165 34.264 1499.6384 15:27:40.17 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.165 34.265 1499.6376 15:27:40.28 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.263 1499.6411 15:27:40.39 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.164 34.262 1499.6399 15:27:40.51 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.164 34.262 1499.6404 15:27:40.62 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.164 34.262 1499.6415 15:27:40.73 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.164 34.262 1499.6423 15:27:40.84 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.165 34.262 1499.6428 15:27:40.96 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.165 34.262 1499.6433 15:27:41.09 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.165 34.261 1499.6440 15:27:41.20 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.165 34.262 1499.6438 15:27:41.31 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.263 1499.6431 15:27:41.43 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.166 34.263 1499.6420 15:27:41.54 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.166 34.263 1499.6417 15:27:41.65 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.165 34.263 1499.6407 15:27:41.76 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.164 34.262 1499.6400 15:27:41.88 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.164 34.263 1499.6396 15:27:42.01 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.262 1499.6381 15:27:42.12 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6376 15:27:42.24 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6378 15:27:42.35 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.164 34.262 1499.6378 15:27:42.46 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.164 34.262 1499.6365 15:27:42.57 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.163 34.262 1499.6355 15:27:42.70 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.263 1499.6362 15:27:42.81 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6351 15:27:42.93 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6349 15:27:43.06 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.154 34.253 1499.6245 15:27:43.17 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.153 34.252 1499.6237 15:27:43.28 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.152 34.251 1499.6224 15:27:43.39 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.161 34.259 1499.6324 15:27:43.51 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.161 34.261 1499.6333 15:27:43.62 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.162 34.261 1499.6339 15:27:43.73 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6349 15:27:43.84 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.169 34.267 1499.6411 15:27:43.95 2015-10-27T14:27:40.612Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.169 34.267 1499.6412 15:27:44.09 2015-10-27T14:27:40.612Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.169 34.268 1499.6417 15:27:44.20 2015-10-27T14:27:40.612Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.169 34.268 1499.6409 15:27:44.31 2015-10-27T14:27:40.612Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.169 34.268 1499.6409 15:27:44.42 2015-10-27T14:27:40.612Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.169 34.268 1499.6400 15:27:44.53 2015-10-27T14:27:40.612Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.168 34.268 1499.6387 15:27:44.65 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.168 34.267 1499.6382 15:27:44.76 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.168 34.268 1499.6376 15:27:44.92 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.168 34.268 1499.6387 15:27:45.05 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.168 34.267 1499.6390 15:27:45.16 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.169 34.270 1499.6357 15:27:45.29 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.170 34.272 1499.6360 15:27:45.41 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.171 34.273 1499.6370 15:27:45.52 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.173 34.274 1499.6398 15:27:45.64 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.176 34.277 1499.6442 15:27:45.75 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.176 34.277 1499.6443 15:27:45.86 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.177 34.278 1499.6443 15:27:46.04 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.173 34.274 1499.6394 15:27:46.15 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.172 34.273 1499.6398 15:27:46.26 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.60 12.959 40.171 34.272 1499.6404 15:27:46.37 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.171 34.271 1499.6404 15:27:46.49 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.171 34.271 1499.6415 15:27:46.60 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.167 34.267 1499.6373 15:27:46.72 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.167 34.267 1499.6376 15:27:46.83 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.168 34.268 1499.6410 15:27:46.94 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.168 34.267 1499.6416 15:27:47.08 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.168 34.267 1499.6428 15:27:47.19 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.266 1499.6428 15:27:47.30 2015-10-27T14:27:43.647Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.167 34.264 1499.6436 15:27:47.42 2015-10-27T14:27:43.647Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.168 34.265 1499.6442 15:27:47.57 2015-10-27T14:27:43.647Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.168 34.265 1499.6445 15:27:47.68 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6460 15:27:47.80 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.263 1499.6431 15:27:47.97 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.263 1499.6423 15:27:48.11 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.263 1499.6418 15:27:48.22 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.262 1499.6415 15:27:48.33 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.164 34.262 1499.6399 15:27:48.44 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.163 34.261 1499.6389 15:27:48.55 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.162 34.260 1499.6375 15:27:48.67 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.161 34.259 1499.6361 15:27:48.78 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.264 1499.6422 15:27:48.89 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.166 34.264 1499.6426 15:27:49.02 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.166 34.264 1499.6428 15:27:49.14 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.166 34.265 1499.6425 15:27:49.34 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.167 34.265 1499.6433 15:27:49.45 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.167 34.265 1499.6439 15:27:49.56 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.169 34.266 1499.6451 15:27:49.68 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.163 34.261 1499.6381 15:27:49.79 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.161 34.260 1499.6362 15:27:49.90 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6342 15:27:50.03 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.149 34.248 1499.6213 15:27:50.15 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.147 34.246 1499.6200 15:27:50.26 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.146 34.245 1499.6185 15:27:50.37 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.145 34.244 1499.6173 15:27:50.48 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.149 34.248 1499.6222 15:27:50.61 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.149 34.248 1499.6224 15:27:50.72 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.149 34.249 1499.6223 15:27:50.83 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.156 34.255 1499.6289 15:27:50.95 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.156 34.255 1499.6296 15:27:51.08 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.157 34.255 1499.6300 15:27:51.19 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.156 34.255 1499.6299 15:27:51.30 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.157 34.256 1499.6299 15:27:51.41 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.157 34.256 1499.6306 15:27:51.52 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.267 1499.6433 15:27:51.64 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.269 1499.6450 15:27:51.75 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.270 1499.6465 15:27:51.86 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.170 34.268 1499.6443 15:27:52.98 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.169 34.268 1499.6434 15:27:52.11 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.268 1499.6440 15:27:52.22 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.268 1499.6443 15:27:52.33 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.169 34.268 1499.6436 15:27:52.45 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.270 1499.6478 15:27:52.56 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.172 34.270 1499.6473 15:27:52.67 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.269 1499.6453 15:27:52.78 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.268 1499.6440 15:27:52.89 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.267 1499.6418 15:27:53.03 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.268 1499.6420 15:27:53.16 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.169 34.267 1499.6422 15:27:53.27 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.267 1499.6421 15:27:53.38 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.261 1499.6367 15:27:53.50 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6356 15:27:53.61 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6354 15:27:53.72 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.260 1499.6350 15:27:53.83 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.162 34.260 1499.6355 15:27:53.94 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.260 1499.6351 15:27:54.08 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.167 34.265 1499.6398 15:27:54.19 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.167 34.266 1499.6404 15:27:54.30 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.166 34.265 1499.6383 15:27:54.41 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.165 34.264 1499.6373 15:27:54.53 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.165 34.264 1499.6366 15:27:54.64 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.164 34.264 1499.6362 15:27:54.75 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.263 1499.6356 15:27:54.86 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.262 1499.6350 15:27:54.97 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.162 34.262 1499.6340 15:27:55.10 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.261 1499.6342 15:27:55.21 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6345 15:27:55.33 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6354 15:27:55.44 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6356 15:27:55.55 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.263 1499.6361 15:27:55.68 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.264 1499.6371 15:27:55.79 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.165 34.264 1499.6379 15:27:55.91 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.172 34.270 1499.6458 15:27:56.04 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.165 34.264 1499.6377 15:27:56.15 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6370 15:27:56.26 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.164 34.263 1499.6370 15:27:56.37 2015-10-27T14:27:53.632Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.262 1499.6372 15:27:56.49 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.261 1499.6365 15:27:56.64 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.162 34.261 1499.6356 15:27:56.75 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.260 1499.6346 15:27:56.86 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.161 34.259 1499.6342 15:27:56.97 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6334 15:27:57.11 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.160 34.259 1499.6339 15:27:57.22 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.160 34.259 1499.6329 15:27:57.33 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.161 34.260 1499.6343 15:27:57.45 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6342 15:27:57.56 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6328 15:27:57.67 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.166 34.265 1499.6392 15:27:57.78 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.164 34.263 1499.6376 15:27:57.94 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.262 1499.6367 15:27:58.08 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.261 1499.6370 15:27:58.19 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.262 1499.6378 15:27:58.32 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.164 34.263 1499.6382 15:27:58.43 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.264 1499.6395 15:27:58.54 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.166 34.264 1499.6405 15:27:58.66 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.264 1499.6407 15:27:58.77 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.264 1499.6414 15:27:58.88 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.167 34.265 1499.6429 15:27:59.01 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6431 15:27:59.13 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6433 15:27:59.24 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.267 1499.6442 15:27:59.35 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.264 1499.6417 15:27:59.46 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.264 1499.6421 15:27:59.57 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.166 34.264 1499.6426 15:27:59.78 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.167 34.264 1499.6433 15:27:59.89 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.264 1499.6426 15:28:00.02 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.264 1499.6422 15:28:00.14 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.165 34.263 1499.6410 15:28:00.25 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.263 1499.6396 15:28:00.36 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.263 1499.6385 15:28:00.47 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.263 1499.6383 15:28:00.58 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.264 1499.6384 15:28:00.74 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.166 34.264 1499.6389 15:28:00.86 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.166 34.265 1499.6393 15:28:01.01 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.166 34.265 1499.6388 15:28:01.12 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.166 34.265 1499.6385 15:28:01.24 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.166 34.265 1499.6388 15:28:01.35 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.166 34.265 1499.6378 15:28:01.46 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.265 1499.6368 15:28:01.57 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.164 34.264 1499.6361 15:28:01.68 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.164 34.263 1499.6357 15:28:01.84 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.163 34.262 1499.6353 15:28:01.95 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.162 34.261 1499.6349 15:28:02.08 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6344 15:28:02.20 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.261 1499.6345 15:28:02.31 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.161 34.260 1499.6344 15:28:02.42 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.161 34.260 1499.6344 15:28:02.54 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6333 15:28:02.65 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.159 34.258 1499.6321 15:28:02.76 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.159 34.258 1499.6321 15:28:02.87 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.158 34.257 1499.6316 15:28:03.00