2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.165 34.263 1499.6409 15:26:02.15 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.166 34.263 1499.6425 15:26:02.36 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.163 34.261 1499.6400 15:26:02.47 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.164 34.262 1499.6412 15:26:02.58 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.262 1499.6414 15:26:02.69 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.165 34.263 1499.6421 15:26:02.81 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.165 34.263 1499.6418 15:26:02.92 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.165 34.263 1499.6423 15:26:03.05 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.164 34.262 1499.6416 15:26:03.16 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.164 34.261 1499.6410 15:26:03.28 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.159 34.257 1499.6355 15:26:03.39 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.159 34.257 1499.6343 15:26:03.50 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.160 34.258 1499.6348 15:26:03.61 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.160 34.258 1499.6337 15:26:03.72 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.170 34.268 1499.6453 15:26:03.84 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.168 34.266 1499.6431 15:26:03.95 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.167 34.265 1499.6416 15:26:04.08 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.156 34.255 1499.6292 15:26:04.19 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.156 34.254 1499.6287 15:26:04.31 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.155 34.254 1499.6274 15:26:04.42 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.155 34.254 1499.6266 15:26:04.53 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.154 34.253 1499.6262 15:26:04.64 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.161 34.260 1499.6339 15:26:04.77 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.175 34.273 1499.6488 15:26:04.88 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.173 34.271 1499.6466 15:26:05.01 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.270 1499.6454 15:26:05.13 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.170 34.268 1499.6445 15:26:05.24 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.169 34.267 1499.6431 15:26:05.35 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6422 15:26:05.46 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.167 34.265 1499.6404 15:26:05.57 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.264 1499.6390 15:26:05.69 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.263 1499.6384 15:26:05.80 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6383 15:26:05.91 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.164 34.262 1499.6384 15:26:06.05 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.164 34.262 1499.6387 15:26:06.16 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.164 34.262 1499.6383 15:26:06.27 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.164 34.262 1499.6370 15:26:06.38 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.164 34.262 1499.6367 15:26:06.49 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.262 1499.6372 15:26:06.61 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.262 1499.6376 15:26:06.72 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.263 1499.6376 15:26:06.83 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.165 34.262 1499.6415 15:26:06.94 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.165 34.262 1499.6409 15:26:07.07 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.164 34.261 1499.6409 15:26:07.18 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.164 34.261 1499.6418 15:26:07.31 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.164 34.261 1499.6425 15:26:07.42 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.164 34.261 1499.6423 15:26:07.58 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.165 34.261 1499.6426 15:26:07.69 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.158 34.255 1499.6355 15:26:07.80 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.965 40.157 34.254 1499.6346 15:26:07.91 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.965 40.156 34.253 1499.6342 15:26:08.04 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.156 34.253 1499.6338 15:26:08.16 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.156 34.253 1499.6331 15:26:08.27 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.157 34.254 1499.6331 15:26:08.38 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.157 34.254 1499.6333 15:26:08.49 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.158 34.255 1499.6353 15:26:08.60 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.159 34.255 1499.6357 15:26:08.72 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.159 34.256 1499.6364 15:26:08.83 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.965 40.163 34.259 1499.6410 15:26:08.94 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.51 12.965 40.163 34.260 1499.6417 15:26:09.07 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.163 34.259 1499.6421 15:26:09.19 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.162 34.258 1499.6412 15:26:09.30 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.161 34.257 1499.6398 15:26:09.41 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.60 12.965 40.159 34.256 1499.6392 15:26:09.52 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.59 12.965 40.158 34.255 1499.6366 15:26:09.63 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.157 34.254 1499.6345 15:26:09.75 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.158 34.255 1499.6345 15:26:09.87 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.160 34.258 1499.6371 15:26:10.00 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.160 34.258 1499.6371 15:26:10.12 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.160 34.258 1499.6359 15:26:10.23 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.160 34.258 1499.6354 15:26:10.34 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.161 34.259 1499.6360 15:26:10.45 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.259 1499.6377 15:26:10.57 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.162 34.259 1499.6383 15:26:10.68 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.168 34.265 1499.6469 15:26:10.79 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.169 34.265 1499.6479 15:26:10.90 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.162 34.259 1499.6403 15:26:11.03 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.148 34.245 1499.6243 15:26:11.15 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.150 34.247 1499.6265 15:26:11.26 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.151 34.248 1499.6281 15:26:11.37 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.152 34.250 1499.6289 15:26:11.49 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.153 34.251 1499.6285 15:26:11.60 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.154 34.252 1499.6287 15:26:11.71 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.155 34.253 1499.6294 15:26:11.82 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.156 34.255 1499.6299 15:26:11.93 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.157 34.256 1499.6310 15:26:12.06 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.166 34.264 1499.6409 15:26:12.18 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.167 34.265 1499.6427 15:26:12.29 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.169 34.266 1499.6444 15:26:12.42 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.170 34.268 1499.6464 15:26:12.53 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.172 34.270 1499.6483 15:26:12.64 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.174 34.271 1499.6497 15:26:12.75 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.174 34.272 1499.6500 15:26:12.87 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.173 34.271 1499.6484 15:26:13.00 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.173 34.271 1499.6488 15:26:13.11 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.172 34.270 1499.6473 15:26:13.22 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.268 1499.6462 15:26:13.33 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.169 34.266 1499.6460 15:26:13.45 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.168 34.265 1499.6459 15:26:13.56 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.167 34.264 1499.6459 15:26:13.67 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.167 34.264 1499.6454 15:26:13.78 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.264 1499.6440 15:26:13.89 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.166 34.264 1499.6425 15:26:14.03 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.170 34.267 1499.6453 15:26:14.14 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.268 1499.6469 15:26:14.25 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.265 1499.6433 15:26:14.37 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.264 1499.6428 15:26:14.48 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.165 34.263 1499.6412 15:26:14.59 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.164 34.262 1499.6396 15:26:14.70 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.265 1499.6429 15:26:14.82 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.265 1499.6434 15:26:14.95 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.266 1499.6429 15:26:15.08 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.266 1499.6421 15:26:15.19 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.266 1499.6409 15:26:15.30 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.170 34.269 1499.6436 15:26:15.42 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.170 34.269 1499.6427 15:26:15.53 2015-10-27T14:26:11.953Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.268 1499.6429 15:26:15.64 2015-10-27T14:26:11.953Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.170 34.269 1499.6426 15:26:15.76 2015-10-27T14:26:11.953Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.169 34.268 1499.6416 15:26:15.87 2015-10-27T14:26:11.953Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.169 34.268 1499.6410 15:26:16.00 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.168 34.267 1499.6396 15:26:16.11 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.167 34.267 1499.6390 15:26:16.27 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.167 34.267 1499.6388 15:26:16.38 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.162 34.261 1499.6335 15:26:16.50 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.162 34.261 1499.6331 15:26:16.61 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.158 34.257 1499.6292 15:26:16.72 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.158 34.257 1499.6293 15:26:16.83 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.158 34.257 1499.6300 15:26:16.94 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.159 34.257 1499.6317 15:26:17.07 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.160 34.258 1499.6328 15:26:17.19 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.161 34.259 1499.6334 15:26:17.30 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.162 34.260 1499.6353 15:26:17.41 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.162 34.260 1499.6362 15:26:17.54 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.163 34.261 1499.6378 15:26:17.65 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.164 34.262 1499.6393 15:26:17.76 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.166 34.263 1499.6409 15:26:17.88 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.168 34.265 1499.6427 15:26:18.01 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.172 34.270 1499.6482 15:26:18.12 2015-10-27T14:26:14.308Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.172 34.270 1499.6466 15:26:18.24 2015-10-27T14:26:14.308Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.172 34.270 1499.6466 15:26:18.35 2015-10-27T14:26:15.043Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.262 1499.6381 15:26:18.46 2015-10-27T14:26:15.043Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6368 15:26:18.62 2015-10-27T14:26:15.043Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.261 1499.6350 15:26:18.73 2015-10-27T14:26:15.043Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.165 34.264 1499.6362 15:26:18.84 2015-10-27T14:26:15.043Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.164 34.263 1499.6349 15:26:18.95 2015-10-27T14:26:15.043Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.163 34.262 1499.6344 15:26:19.09 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.163 34.262 1499.6338 15:26:19.20 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.162 34.261 1499.6338 15:26:19.36 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.162 34.261 1499.6338 15:26:19.47 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.162 34.262 1499.6337 15:26:19.58 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.163 34.262 1499.6329 15:26:19.69 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.163 34.263 1499.6328 15:26:19.81 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.263 1499.6339 15:26:19.92 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.161 34.261 1499.6313 15:26:20.05 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.160 34.260 1499.6302 15:26:20.18 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.160 34.260 1499.6301 15:26:20.29 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.163 34.262 1499.6344 15:26:20.41 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.164 34.264 1499.6362 15:26:20.52 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.264 1499.6361 15:26:20.63 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.264 1499.6364 15:26:20.75 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.264 1499.6360 15:26:20.86 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.164 34.264 1499.6356 15:26:20.97 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.164 34.263 1499.6360 15:26:21.10 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.163 34.263 1499.6360 15:26:21.22 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.162 34.262 1499.6346 15:26:21.33 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.161 34.261 1499.6346 15:26:21.44 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.162 34.260 1499.6350 15:26:21.56 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.162 34.261 1499.6362 15:26:21.67 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.175 34.273 1499.6503 15:26:21.78 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.176 34.274 1499.6512 15:26:21.89 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.175 34.273 1499.6503 15:26:22.03 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.176 34.274 1499.6516 15:26:22.14 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.177 34.275 1499.6530 15:26:22.26 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.178 34.276 1499.6545 15:26:22.37 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.179 34.277 1499.6549 15:26:22.48 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.176 34.275 1499.6510 15:26:22.59 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.176 34.275 1499.6506 15:26:22.72 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.176 34.275 1499.6504 15:26:22.84 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.176 34.275 1499.6501 15:26:22.95 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.176 34.275 1499.6504 15:26:23.08 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.173 34.272 1499.6469 15:26:23.19 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.174 34.273 1499.6478 15:26:23.30 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.175 34.274 1499.6488 15:26:23.41 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.176 34.274 1499.6499 15:26:23.53 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.270 1499.6445 15:26:23.64 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.171 34.269 1499.6454 15:26:23.76 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.173 34.272 1499.6478 15:26:23.87 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.174 34.272 1499.6471 15:26:24.00 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.174 34.273 1499.6475 15:26:24.11 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.175 34.274 1499.6479 15:26:24.23 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.176 34.275 1499.6482 15:26:24.34 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.173 34.273 1499.6459 15:26:24.45 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.65 12.960 40.172 34.272 1499.6442 15:26:24.56 2015-10-27T14:26:20.983Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.172 34.271 1499.6426 15:26:24.68 2015-10-27T14:26:20.983Z|I-OCEAN7-304-XXXX| 27.63 12.960 40.170 34.270 1499.6418 15:26:24.79 2015-10-27T14:26:20.983Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.170 34.270 1499.6422 15:26:24.90 2015-10-27T14:26:20.983Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.170 34.270 1499.6412 15:26:25.03 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.170 34.269 1499.6410 15:26:25.14 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.174 34.273 1499.6458 15:26:25.27 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.174 34.273 1499.6464 15:26:25.39 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.172 34.271 1499.6445 15:26:25.50 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.171 34.270 1499.6442 15:26:25.61 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.171 34.270 1499.6433 15:26:25.73 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.170 34.269 1499.6437 15:26:25.84 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.170 34.268 1499.6445 15:26:25.95 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.170 34.268 1499.6451 15:26:26.08 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.167 34.264 1499.6415 15:26:26.19 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.166 34.263 1499.6414 15:26:26.31 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.165 34.263 1499.6410 15:26:26.42 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.262 1499.6396 15:26:26.53 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.164 34.262 1499.6382 15:26:26.65 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.164 34.262 1499.6370 15:26:26.76 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.262 1499.6370 15:26:26.87 2015-10-27T14:26:23.579Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.262 1499.6371 15:26:27.00 2015-10-27T14:26:23.579Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.170 34.268 1499.6444 15:26:27.16 2015-10-27T14:26:23.579Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.171 34.269 1499.6447 15:26:27.28 2015-10-27T14:26:23.579Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.170 34.268 1499.6436 15:26:27.39 2015-10-27T14:26:23.579Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.172 34.270 1499.6465 15:26:27.50 2015-10-27T14:26:23.579Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.172 34.271 1499.6466 15:26:27.61 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.166 34.265 1499.6398 15:26:27.73 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.164 34.264 1499.6351 15:26:27.86 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.166 34.264 1499.6395 15:26:27.97 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.167 34.265 1499.6418 15:26:28.10 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.169 34.266 1499.6440 15:26:28.21 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.169 34.267 1499.6454 15:26:28.33 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.169 34.267 1499.6450 15:26:28.44 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.169 34.266 1499.6451 15:26:28.55 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.169 34.266 1499.6451 15:26:28.66 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.169 34.266 1499.6454 15:26:28.78 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.168 34.266 1499.6448 15:26:28.90 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.168 34.265 1499.6438 15:26:29.03 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.164 34.262 1499.6392 15:26:29.14 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.164 34.262 1499.6370 15:26:29.25 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.164 34.262 1499.6364 15:26:29.37 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.263 1499.6362 15:26:29.48 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.164 34.264 1499.6360 15:26:29.59 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.164 34.264 1499.6355 15:26:29.71 2015-10-27T14:26:26.133Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.164 34.264 1499.6354 15:26:29.82 2015-10-27T14:26:26.133Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.169 34.268 1499.6412 15:26:29.93 2015-10-27T14:26:26.133Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.170 34.269 1499.6417 15:26:30.07 2015-10-27T14:26:26.133Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.170 34.269 1499.6423 15:26:30.18 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.170 34.269 1499.6425 15:26:30.29 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.170 34.269 1499.6426 15:26:30.42 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.170 34.269 1499.6428 15:26:30.53 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.170 34.269 1499.6438 15:26:30.65 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.173 34.272 1499.6465 15:26:30.76 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.174 34.272 1499.6472 15:26:30.87 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.174 34.273 1499.6488 15:26:31.00 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.175 34.273 1499.6499 15:26:31.12 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.165 34.263 1499.6387 15:26:31.23 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.263 1499.6381 15:26:31.34 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6365 15:26:31.46 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.261 1499.6355 15:26:31.57 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6342 15:26:31.68 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.161 34.259 1499.6335 15:26:31.79 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.160 34.258 1499.6328 15:26:31.90 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.159 34.258 1499.6313 15:26:32.03 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.160 34.259 1499.6312 15:26:32.15 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.160 34.260 1499.6315 15:26:32.26 2015-10-27T14:26:28.673Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.160 34.260 1499.6311 15:26:32.37 2015-10-27T14:26:28.673Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.160 34.260 1499.6307 15:26:32.48 2015-10-27T14:26:28.673Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.161 34.260 1499.6309 15:26:32.60 2015-10-27T14:26:28.673Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.161 34.261 1499.6311 15:26:32.71 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.161 34.261 1499.6315 15:26:32.82 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.161 34.261 1499.6320 15:26:33.01 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.162 34.262 1499.6332 15:26:33.13 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.161 34.261 1499.6316 15:26:33.24 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.162 34.261 1499.6329 15:26:33.35 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.163 34.262 1499.6350 15:26:33.46 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.164 34.263 1499.6349 15:26:33.58 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.164 34.264 1499.6353 15:26:33.69 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.166 34.265 1499.6373 15:26:33.80 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.165 34.264 1499.6373 15:26:33.91 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.165 34.264 1499.6373 15:26:34.05 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.264 1499.6379 15:26:34.16 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.263 1499.6385 15:26:34.36 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.262 1499.6375 15:26:34.48 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6362 15:26:34.59 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.162 34.261 1499.6355 15:26:34.70 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.162 34.261 1499.6337 15:26:34.81 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6343 15:26:34.92 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.163 34.262 1499.6349 15:26:35.05 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.164 34.263 1499.6356 15:26:35.17 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.165 34.264 1499.6372 15:26:35.28 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.167 34.265 1499.6390 15:26:35.39 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.163 34.263 1499.6356 15:26:35.50 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.163 34.262 1499.6350 15:26:35.63 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.163 34.262 1499.6343 15:26:35.74 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.163 34.262 1499.6351 15:26:35.85 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.163 34.262 1499.6338 15:26:35.97 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.163 34.263 1499.6340 15:26:36.10 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.164 34.264 1499.6349 15:26:36.21 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.163 34.262 1499.6337 15:26:36.33 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.162 34.261 1499.6328 15:26:36.44 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.161 34.261 1499.6328 15:26:36.55 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.160 34.260 1499.6322 15:26:36.66 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.160 34.259 1499.6316 15:26:36.77 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.161 34.260 1499.6332 15:26:36.89 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.174 34.272 1499.6476 15:26:37.02 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.174 34.273 1499.6478 15:26:37.13 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.274 1499.6493 15:26:37.24 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.176 34.274 1499.6488 15:26:37.35 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.166 34.265 1499.6381 15:26:37.47 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.264 1499.6376 15:26:37.58 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.165 34.264 1499.6368 15:26:37.69 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6368 15:26:37.81 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.265 1499.6395 15:26:37.92 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.168 34.266 1499.6405 15:26:38.05 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.268 1499.6427 15:26:38.18 2015-10-27T14:26:34.714Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.172 34.270 1499.6458 15:26:38.30 2015-10-27T14:26:34.714Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.172 34.270 1499.6450 15:26:38.41 2015-10-27T14:26:34.714Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.174 34.273 1499.6470 15:26:38.52 2015-10-27T14:26:34.714Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.174 34.272 1499.6473 15:26:38.63 2015-10-27T14:26:34.714Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.174 34.273 1499.6477 15:26:38.75 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.174 34.273 1499.6486 15:26:38.86 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.179 34.277 1499.6533 15:26:39.02 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.179 34.277 1499.6542 15:26:39.13 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.180 34.278 1499.6553 15:26:39.25 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.180 34.278 1499.6548 15:26:39.36 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.180 34.279 1499.6545 15:26:39.47 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.173 34.272 1499.6469 15:26:39.59 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.270 1499.6466 15:26:39.70 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.170 34.268 1499.6451 15:26:39.81 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.268 1499.6432 15:26:39.93 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.169 34.267 1499.6434 15:26:40.06 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.168 34.266 1499.6433 15:26:40.17 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.162 34.260 1499.6364 15:26:40.28 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.166 34.264 1499.6401 15:26:40.40 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.167 34.265 1499.6416 15:26:40.51 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.168 34.266 1499.6427 15:26:40.63 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.265 1499.6436 15:26:40.75 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.264 1499.6433 15:26:40.87 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.264 1499.6438 15:26:41.00 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.159 34.256 1499.6360 15:26:41.11 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.160 34.257 1499.6367 15:26:41.22 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.160 34.258 1499.6362 15:26:41.34 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.160 34.258 1499.6357 15:26:41.45 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.160 34.258 1499.6350 15:26:41.56 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.160 34.258 1499.6343 15:26:41.67 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.260 1499.6370 15:26:41.79 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.162 34.261 1499.6370 15:26:41.90 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.162 34.261 1499.6360 15:26:42.04 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.260 1499.6361 15:26:42.15 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.162 34.260 1499.6364 15:26:42.26 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.163 34.261 1499.6372 15:26:42.37 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.164 34.262 1499.6377 15:26:42.48 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.263 1499.6394 15:26:42.60 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.265 1499.6354 15:26:42.71 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.166 34.265 1499.6360 15:26:42.82 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.166 34.266 1499.6351 15:26:42.93 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.166 34.266 1499.6355 15:26:43.07 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.167 34.267 1499.6356 15:26:43.18 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.166 34.267 1499.6349 15:26:43.30 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.166 34.267 1499.6338 15:26:43.42 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.166 34.267 1499.6324 15:26:43.53 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.166 34.267 1499.6323 15:26:43.64 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.54 12.959 40.166 34.267 1499.6326 15:26:43.75 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.52 12.959 40.166 34.267 1499.6333 15:26:43.87 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.167 34.267 1499.6342 15:26:44.00 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.167 34.267 1499.6350 15:26:44.11 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.167 34.267 1499.6355 15:26:44.22 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.166 34.266 1499.6355 15:26:44.33 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.165 34.265 1499.6356 15:26:44.45 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.165 34.265 1499.6346 15:26:44.56 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.164 34.264 1499.6349 15:26:44.67 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.164 34.264 1499.6340 15:26:44.78 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.263 1499.6350 15:26:44.90 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.263 1499.6361 15:26:45.03 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.264 1499.6361 15:26:45.14 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.165 34.264 1499.6366 15:26:45.25 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.165 34.264 1499.6370 15:26:45.37 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.166 34.264 1499.6382 15:26:45.48 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.165 34.264 1499.6385 15:26:45.59 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.263 1499.6376 15:26:45.70 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.263 1499.6356 15:26:45.83 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.263 1499.6355 15:26:45.94 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6370 15:26:46.08 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6371 15:26:46.19 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.164 34.263 1499.6370 15:26:46.30 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.263 1499.6375 15:26:46.41 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.263 1499.6385 15:26:46.52 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.164 34.262 1499.6398 15:26:46.63 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.164 34.262 1499.6403 15:26:46.75 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.262 1499.6398 15:26:46.86 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.262 1499.6401 15:26:46.97 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.164 34.262 1499.6399 15:26:47.10 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.165 34.263 1499.6396 15:26:47.22 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.166 34.264 1499.6400 15:26:47.33 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.265 1499.6414 15:26:47.44 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.167 34.265 1499.6422 15:26:47.55 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.167 34.265 1499.6428 15:26:47.66 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.265 1499.6431 15:26:47.77 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.168 34.266 1499.6439 15:26:47.88 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.266 1499.6437 15:26:48.01 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.266 1499.6438 15:26:48.12 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.267 1499.6433 15:26:48.23 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.268 1499.6422 15:26:48.36 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.169 34.268 1499.6418 15:26:48.48 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.170 34.269 1499.6421 15:26:48.59 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.170 34.269 1499.6423 15:26:48.70 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.170 34.269 1499.6421 15:26:48.81 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.170 34.270 1499.6411 15:26:48.92 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.167 34.267 1499.6379 15:26:49.06 2015-10-27T14:26:45.354Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.166 34.266 1499.6362 15:26:49.17 2015-10-27T14:26:45.354Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.166 34.266 1499.6388 15:26:49.28 2015-10-27T14:26:45.354Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.167 34.266 1499.6388 15:26:49.39 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.167 34.266 1499.6395 15:26:49.51 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.168 34.267 1499.6396 15:26:49.66 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.168 34.267 1499.6407 15:26:49.78 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.169 34.267 1499.6409 15:26:49.89 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.169 34.268 1499.6422 15:26:50.02 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.169 34.268 1499.6434 15:26:50.13 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.169 34.267 1499.6431 15:26:50.25 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.168 34.267 1499.6426 15:26:50.36 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.168 34.266 1499.6416 15:26:50.47 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.167 34.265 1499.6406 15:26:50.59 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.265 1499.6415 15:26:50.70 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.167 34.265 1499.6410 15:26:50.81 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.167 34.265 1499.6406 15:26:50.94 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.167 34.263 1499.6458 15:26:51.07 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.167 34.263 1499.6460 15:26:51.18 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.167 34.264 1499.6466 15:26:51.29 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.168 34.264 1499.6469 15:26:51.41 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.167 34.264 1499.6456 15:26:51.52 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.168 34.265 1499.6471 15:26:51.63 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.168 34.264 1499.6479 15:26:51.74 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.965 40.168 34.264 1499.6483 15:26:51.85 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.169 34.265 1499.6484 15:26:51.96 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.170 34.266 1499.6486 15:26:52.10 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.170 34.267 1499.6482 15:26:52.21 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.170 34.268 1499.6481 15:26:52.32 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.171 34.268 1499.6489 15:26:52.43 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.171 34.268 1499.6482 15:26:52.55 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.268 1499.6461 15:26:52.66 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.170 34.268 1499.6445 15:26:52.77 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.169 34.267 1499.6434 15:26:52.88 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.169 34.267 1499.6431 15:26:53.02 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.169 34.267 1499.6436 15:26:53.13 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.267 1499.6442 15:26:53.24 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.169 34.267 1499.6448 15:26:53.35 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.169 34.267 1499.6440 15:26:53.48 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.169 34.267 1499.6443 15:26:53.59 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.168 34.266 1499.6442 15:26:53.71 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.168 34.266 1499.6439 15:26:53.82 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.265 1499.6439 15:26:53.93 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.168 34.265 1499.6442 15:26:54.06 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.168 34.266 1499.6439 15:26:54.18 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.169 34.267 1499.6449 15:26:54.29 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.267 1499.6458 15:26:54.40 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.267 1499.6455 15:26:54.51 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.170 34.268 1499.6466 15:26:54.63 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6456 15:26:54.74 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.169 34.267 1499.6442 15:26:54.85 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.168 34.267 1499.6432 15:26:54.96 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.168 34.267 1499.6422 15:26:55.09 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.167 34.266 1499.6414 15:26:55.20 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.167 34.266 1499.6409 15:26:55.32 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.166 34.265 1499.6399 15:26:55.43 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.166 34.264 1499.6407 15:26:55.54 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.165 34.264 1499.6409 15:26:55.66 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.165 34.263 1499.6403 15:26:55.77 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.263 1499.6411 15:26:55.88 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.163 34.261 1499.6401 15:26:56.03 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.164 34.262 1499.6411 15:26:56.14 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.262 1499.6426 15:26:56.26 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.165 34.264 1499.6376 15:26:56.37 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.165 34.265 1499.6371 15:26:56.48 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.166 34.265 1499.6371 15:26:56.60 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.63 12.960 40.172 34.271 1499.6431 15:26:56.71 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.63 12.960 40.172 34.272 1499.6438 15:26:56.82 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.63 12.960 40.173 34.273 1499.6434 15:26:56.93 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.173 34.273 1499.6423 15:26:57.07 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.59 12.959 40.173 34.273 1499.6417 15:26:57.18 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.173 34.273 1499.6421 15:26:57.29 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.173 34.273 1499.6423 15:26:57.40 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.172 34.273 1499.6422 15:26:57.51 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.172 34.272 1499.6415 15:26:57.63 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.172 34.272 1499.6417 15:26:57.74 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.172 34.271 1499.6420 15:26:57.85 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.172 34.271 1499.6423 15:26:57.96 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.172 34.272 1499.6428 15:26:58.10 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.172 34.272 1499.6431 15:26:58.21 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.172 34.272 1499.6431 15:26:58.32 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.172 34.269 1499.6492 15:26:58.43 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.172 34.268 1499.6495 15:26:58.56 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.171 34.268 1499.6490 15:26:58.67 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.171 34.267 1499.6486 15:26:58.78 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.170 34.267 1499.6470 15:26:58.90 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.170 34.266 1499.6461 15:26:59.03 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.169 34.266 1499.6456 15:26:59.19 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.169 34.266 1499.6453 15:26:59.30 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.168 34.265 1499.6439 15:26:59.41 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.167 34.265 1499.6417 15:26:59.53 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.167 34.265 1499.6414 15:26:59.64 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.167 34.265 1499.6404 15:26:59.75 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.166 34.265 1499.6396 15:26:59.87 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.166 34.264 1499.6390 15:27:00.00 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.166 34.265 1499.6394 15:27:00.11 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.166 34.265 1499.6392 15:27:00.22 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.166 34.265 1499.6385 15:27:00.33 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.166 34.265 1499.6388 15:27:00.45 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.166 34.265 1499.6384 15:27:00.56 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.166 34.264 1499.6390 15:27:00.67 2015-10-27T14:26:57.150Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.166 34.264 1499.6394 15:27:00.78 2015-10-27T14:26:57.150Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.166 34.263 1499.6398 15:27:00.94 2015-10-27T14:26:57.150Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.166 34.263 1499.6412 15:27:01.07 2015-10-27T14:26:57.150Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.166 34.263 1499.6425 15:27:01.19 2015-10-27T14:26:57.420Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.166 34.263 1499.6437 15:27:01.31 2015-10-27T14:26:57.420Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.166 34.262 1499.6434 15:27:01.46 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.165 34.262 1499.6433 15:27:01.57 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.165 34.262 1499.6428 15:27:01.73 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.165 34.262 1499.6429 15:27:01.84 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.165 34.262 1499.6425 15:27:01.95 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.165 34.263 1499.6418 15:27:02.08 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.165 34.263 1499.6414 15:27:02.19 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.165 34.263 1499.6418 15:27:02.30 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.263 1499.6425 15:27:02.42 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.166 34.263 1499.6421 15:27:02.53 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.166 34.264 1499.6425 15:27:02.64 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.264 1499.6429 15:27:02.75 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.265 1499.6434 15:27:02.87 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.265 1499.6429 15:27:03.00 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.167 34.265 1499.6433 15:27:03.11 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.167 34.265 1499.6436 15:27:03.22 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.266 1499.6443 15:27:03.33 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6440 15:27:03.44 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.169 34.267 1499.6448 15:27:03.55 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.267 1499.6454 15:27:03.67