2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.158 34.257 1499.6307 15:25:03.29 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.158 34.257 1499.6305 15:25:03.49 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.159 34.257 1499.6311 15:25:03.60 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.159 34.258 1499.6326 15:25:03.71 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.159 34.258 1499.6324 15:25:03.83 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.160 34.259 1499.6335 15:25:03.94 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.160 34.259 1499.6335 15:25:04.07 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.161 34.259 1499.6339 15:25:04.18 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.161 34.259 1499.6339 15:25:04.29 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.161 34.260 1499.6327 15:25:04.41 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.161 34.261 1499.6327 15:25:04.52 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.161 34.261 1499.6323 15:25:04.63 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.161 34.260 1499.6313 15:25:04.74 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.160 34.259 1499.6306 15:25:04.86 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.160 34.259 1499.6313 15:25:04.97 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.159 34.258 1499.6310 15:25:05.10 2015-10-27T14:25:01.420Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.162 34.261 1499.6359 15:25:05.21 2015-10-27T14:25:01.420Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.163 34.261 1499.6354 15:25:05.34 2015-10-27T14:25:01.420Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6346 15:25:05.45 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.161 34.260 1499.6339 15:25:05.57 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.162 34.261 1499.6349 15:25:05.77 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.161 34.260 1499.6335 15:25:05.88 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.160 34.259 1499.6321 15:25:06.01 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.159 34.258 1499.6313 15:25:06.12 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.159 34.257 1499.6310 15:25:06.24 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.159 34.257 1499.6318 15:25:06.35 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.160 34.258 1499.6324 15:25:06.46 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.160 34.258 1499.6326 15:25:06.57 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.258 1499.6329 15:25:06.68 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.159 34.257 1499.6335 15:25:06.80 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.159 34.257 1499.6345 15:25:06.91 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.160 34.258 1499.6338 15:25:07.04 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.160 34.258 1499.6333 15:25:07.15 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.160 34.259 1499.6338 15:25:07.26 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.160 34.258 1499.6333 15:25:07.47 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.164 34.262 1499.6372 15:25:07.58 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.164 34.263 1499.6376 15:25:07.69 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.165 34.264 1499.6384 15:25:07.80 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.166 34.264 1499.6389 15:25:07.91 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.166 34.265 1499.6385 15:25:08.06 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.166 34.264 1499.6399 15:25:08.17 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.166 34.265 1499.6399 15:25:08.29 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.167 34.266 1499.6399 15:25:08.40 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.168 34.266 1499.6404 15:25:08.51 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.163 34.262 1499.6346 15:25:08.71 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.162 34.261 1499.6339 15:25:08.83 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.161 34.261 1499.6311 15:25:08.94 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.160 34.259 1499.6316 15:25:09.07 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.160 34.259 1499.6313 15:25:09.18 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.159 34.257 1499.6307 15:25:09.29 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.157 34.255 1499.6295 15:25:09.40 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.153 34.252 1499.6257 15:25:09.51 2015-10-27T14:25:06.056Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.152 34.251 1499.6255 15:25:09.63 2015-10-27T14:25:06.056Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.158 34.256 1499.6324 15:25:09.74 2015-10-27T14:25:06.056Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.159 34.256 1499.6339 15:25:09.85 2015-10-27T14:25:06.056Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.159 34.256 1499.6355 15:25:09.96 2015-10-27T14:25:06.056Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.165 34.262 1499.6422 15:25:10.10 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.166 34.263 1499.6443 15:25:10.21 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.166 34.263 1499.6454 15:25:10.41 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.163 34.259 1499.6418 15:25:10.52 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.162 34.258 1499.6409 15:25:10.64 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.60 12.965 40.160 34.256 1499.6403 15:25:10.77 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.158 34.255 1499.6371 15:25:10.88 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.158 34.255 1499.6364 15:25:11.01 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.158 34.254 1499.6356 15:25:11.13 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.158 34.255 1499.6345 15:25:11.24 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.157 34.255 1499.6337 15:25:11.35 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.157 34.255 1499.6337 15:25:11.46 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.158 34.256 1499.6333 15:25:11.57 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.163 34.260 1499.6384 15:25:11.69 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.163 34.261 1499.6388 15:25:11.80 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.164 34.262 1499.6396 15:25:11.91 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.165 34.263 1499.6411 15:25:12.04 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.260 1499.6365 15:25:12.16 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.161 34.260 1499.6356 15:25:12.27 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.162 34.260 1499.6364 15:25:12.38 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.261 1499.6377 15:25:12.50 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.261 1499.6383 15:25:12.61 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.163 34.261 1499.6383 15:25:12.72 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.163 34.260 1499.6378 15:25:12.83 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.163 34.260 1499.6378 15:25:12.95 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.163 34.260 1499.6383 15:25:13.08 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.260 1499.6382 15:25:13.19 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.260 1499.6381 15:25:13.32 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.162 34.260 1499.6378 15:25:13.43 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.162 34.260 1499.6372 15:25:13.54 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.161 34.259 1499.6367 15:25:13.66 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.161 34.258 1499.6366 15:25:13.77 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.161 34.258 1499.6373 15:25:13.88 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.162 34.259 1499.6379 15:25:14.01 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.162 34.260 1499.6377 15:25:14.13 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.162 34.260 1499.6368 15:25:14.24 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.163 34.261 1499.6379 15:25:14.35 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.164 34.262 1499.6388 15:25:14.47 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.165 34.263 1499.6407 15:25:14.58 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.166 34.264 1499.6421 15:25:14.69 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.260 1499.6371 15:25:14.80 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.163 34.261 1499.6379 15:25:14.92 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.262 1499.6388 15:25:15.05 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.164 34.262 1499.6384 15:25:15.16 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.163 34.261 1499.6368 15:25:15.27 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.163 34.261 1499.6364 15:25:15.39 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.156 34.255 1499.6284 15:25:15.50 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.156 34.255 1499.6278 15:25:15.61 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.156 34.255 1499.6273 15:25:15.72 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.156 34.255 1499.6271 15:25:15.85 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.155 34.254 1499.6267 15:25:15.96 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.158 34.257 1499.6298 15:25:16.09 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.158 34.257 1499.6309 15:25:16.21 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.159 34.258 1499.6321 15:25:16.32 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.160 34.259 1499.6337 15:25:16.43 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.157 34.256 1499.6304 15:25:16.55 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.157 34.256 1499.6305 15:25:16.66 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.157 34.255 1499.6302 15:25:16.77 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.156 34.255 1499.6292 15:25:16.88 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.156 34.255 1499.6287 15:25:17.01 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.155 34.254 1499.6277 15:25:17.12 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.155 34.254 1499.6273 15:25:17.23 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.154 34.253 1499.6263 15:25:17.35 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.154 34.253 1499.6271 15:25:17.46 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.155 34.253 1499.6282 15:25:17.57 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.155 34.253 1499.6283 15:25:17.68 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.155 34.253 1499.6287 15:25:17.80 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.155 34.254 1499.6290 15:25:17.91 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.155 34.254 1499.6273 15:25:18.04 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.161 34.260 1499.6345 15:25:18.16 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.162 34.261 1499.6342 15:25:18.27 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6340 15:25:18.40 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.161 34.260 1499.6333 15:25:18.51 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6348 15:25:18.63 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.260 1499.6350 15:25:18.74 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.162 34.260 1499.6339 15:25:18.85 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.162 34.260 1499.6345 15:25:18.96 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.161 34.260 1499.6333 15:25:19.10 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.160 34.259 1499.6315 15:25:19.21 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.160 34.259 1499.6323 15:25:19.32 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.159 34.258 1499.6316 15:25:19.43 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.159 34.257 1499.6313 15:25:19.55 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.158 34.257 1499.6307 15:25:19.75 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.158 34.256 1499.6301 15:25:19.86 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.157 34.256 1499.6300 15:25:19.97 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.158 34.256 1499.6313 15:25:20.10 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.157 34.255 1499.6307 15:25:20.22 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.156 34.254 1499.6299 15:25:20.33 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.158 34.256 1499.6322 15:25:20.44 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.157 34.255 1499.6306 15:25:20.56 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.156 34.254 1499.6295 15:25:20.67 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.155 34.253 1499.6290 15:25:20.78 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.154 34.252 1499.6281 15:25:20.89 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.153 34.252 1499.6261 15:25:21.04 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.157 34.256 1499.6300 15:25:21.15 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.157 34.256 1499.6295 15:25:21.27 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.157 34.256 1499.6290 15:25:21.38 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.157 34.255 1499.6278 15:25:21.49 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.156 34.255 1499.6271 15:25:21.60 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.155 34.254 1499.6263 15:25:21.76 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.159 34.257 1499.6302 15:25:21.88 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.160 34.258 1499.6318 15:25:22.01 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.161 34.259 1499.6329 15:25:22.12 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.156 34.255 1499.6282 15:25:22.23 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.155 34.254 1499.6266 15:25:22.35 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.155 34.254 1499.6248 15:25:22.46 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.154 34.253 1499.6244 15:25:22.57 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.253 1499.6237 15:25:22.69 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.252 1499.6233 15:25:22.84 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.152 34.251 1499.6229 15:25:22.95 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.151 34.251 1499.6228 15:25:23.09 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.152 34.251 1499.6226 15:25:23.20 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.152 34.252 1499.6224 15:25:23.31 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.153 34.252 1499.6232 15:25:23.43 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.153 34.253 1499.6240 15:25:23.54 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.154 34.253 1499.6245 15:25:23.66 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.154 34.254 1499.6250 15:25:23.78 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.155 34.254 1499.6257 15:25:23.89 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.155 34.255 1499.6273 15:25:24.02 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.156 34.255 1499.6285 15:25:24.14 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.157 34.255 1499.6285 15:25:24.25 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.157 34.255 1499.6293 15:25:24.36 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.157 34.256 1499.6300 15:25:24.47 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.158 34.256 1499.6310 15:25:24.59 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.158 34.256 1499.6315 15:25:24.70 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.158 34.256 1499.6328 15:25:24.81 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.159 34.256 1499.6339 15:25:24.92 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.158 34.256 1499.6343 15:25:25.05 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.158 34.256 1499.6329 15:25:25.17 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.158 34.256 1499.6327 15:25:25.28 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.158 34.256 1499.6317 15:25:25.39 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.157 34.256 1499.6312 15:25:25.50 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.156 34.255 1499.6299 15:25:25.62 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.155 34.254 1499.6289 15:25:25.73 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.155 34.253 1499.6290 15:25:25.84 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.154 34.252 1499.6293 15:25:25.95 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.154 34.252 1499.6294 15:25:26.09 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.154 34.252 1499.6289 15:25:26.21 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.154 34.252 1499.6276 15:25:26.33 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.150 34.249 1499.6233 15:25:26.44 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.151 34.250 1499.6240 15:25:26.60 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.151 34.250 1499.6245 15:25:26.71 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.151 34.250 1499.6245 15:25:26.82 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.155 34.254 1499.6292 15:25:26.93 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.156 34.255 1499.6304 15:25:27.07 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.157 34.255 1499.6320 15:25:27.18 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.157 34.256 1499.6324 15:25:27.29 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.158 34.256 1499.6318 15:25:27.40 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.158 34.257 1499.6306 15:25:27.52 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.161 34.260 1499.6331 15:25:27.63 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.161 34.261 1499.6327 15:25:27.74 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.161 34.261 1499.6329 15:25:27.86 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.161 34.261 1499.6317 15:25:27.97 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.160 34.260 1499.6311 15:25:28.10 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.160 34.260 1499.6299 15:25:28.21 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.160 34.260 1499.6307 15:25:28.33 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.160 34.261 1499.6301 15:25:28.44 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.61 12.960 40.160 34.260 1499.6293 15:25:28.55 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.159 34.259 1499.6283 15:25:28.67 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.158 34.258 1499.6273 15:25:28.80 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.157 34.258 1499.6265 15:25:28.91 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.157 34.257 1499.6257 15:25:29.04 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.156 34.257 1499.6256 15:25:29.15 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.156 34.256 1499.6250 15:25:29.26 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.156 34.256 1499.6241 15:25:29.38 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.155 34.256 1499.6238 15:25:29.49 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.61 12.960 40.155 34.256 1499.6244 15:25:29.60 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.155 34.255 1499.6250 15:25:29.76 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.155 34.255 1499.6250 15:25:29.87 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.155 34.254 1499.6255 15:25:30.01 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.154 34.254 1499.6254 15:25:30.12 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.154 34.253 1499.6263 15:25:30.23 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.154 34.253 1499.6270 15:25:30.34 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.154 34.253 1499.6276 15:25:30.45 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.154 34.253 1499.6284 15:25:30.56 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.154 34.253 1499.6281 15:25:30.67 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.154 34.253 1499.6278 15:25:30.79 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.154 34.252 1499.6279 15:25:30.90 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.154 34.252 1499.6278 15:25:31.03 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.154 34.252 1499.6282 15:25:31.14 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.154 34.252 1499.6284 15:25:31.25 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.154 34.252 1499.6282 15:25:31.38 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.154 34.251 1499.6283 15:25:31.50 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.154 34.252 1499.6292 15:25:31.61 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.156 34.253 1499.6310 15:25:31.72 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.156 34.254 1499.6312 15:25:31.83 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.156 34.254 1499.6318 15:25:31.94 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.157 34.255 1499.6322 15:25:32.08 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.158 34.255 1499.6317 15:25:32.19 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.158 34.256 1499.6316 15:25:32.30 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.158 34.256 1499.6332 15:25:32.41 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.159 34.257 1499.6338 15:25:32.53 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.159 34.257 1499.6345 15:25:32.64 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.160 34.257 1499.6353 15:25:32.75 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.160 34.257 1499.6346 15:25:32.87 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.160 34.257 1499.6351 15:25:33.00 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.160 34.257 1499.6357 15:25:33.11 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.161 34.258 1499.6355 15:25:33.22 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.160 34.257 1499.6360 15:25:33.33 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.160 34.258 1499.6345 15:25:33.45 2015-10-27T14:25:29.641Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.161 34.258 1499.6337 15:25:33.56 2015-10-27T14:25:29.641Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.161 34.259 1499.6335 15:25:33.67 2015-10-27T14:25:29.641Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.161 34.259 1499.6345 15:25:33.79 2015-10-27T14:25:30.456Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.162 34.260 1499.6354 15:25:33.92 2015-10-27T14:25:30.456Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.162 34.260 1499.6354 15:25:34.05 2015-10-27T14:25:30.456Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.162 34.260 1499.6351 15:25:34.16 2015-10-27T14:25:30.456Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.162 34.260 1499.6353 15:25:34.27 2015-10-27T14:25:30.456Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.161 34.260 1499.6345 15:25:34.38 2015-10-27T14:25:30.456Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.161 34.259 1499.6332 15:25:34.49 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.161 34.259 1499.6333 15:25:34.60 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.163 34.262 1499.6361 15:25:34.76 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.164 34.262 1499.6361 15:25:34.87 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.164 34.263 1499.6370 15:25:35.00 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.165 34.263 1499.6378 15:25:35.11 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.165 34.263 1499.6387 15:25:35.23 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.166 34.264 1499.6396 15:25:35.34 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.160 34.259 1499.6342 15:25:35.46 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.160 34.258 1499.6329 15:25:35.57 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.159 34.257 1499.6327 15:25:35.68 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.158 34.257 1499.6322 15:25:35.79 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.158 34.256 1499.6315 15:25:35.91 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.157 34.255 1499.6305 15:25:36.04 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.156 34.254 1499.6298 15:25:36.15 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.155 34.253 1499.6299 15:25:36.26 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.156 34.254 1499.6310 15:25:36.37 2015-10-27T14:25:32.474Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.158 34.255 1499.6328 15:25:36.50 2015-10-27T14:25:32.474Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.159 34.256 1499.6345 15:25:36.62 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.163 34.260 1499.6384 15:25:36.73 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.163 34.261 1499.6381 15:25:36.84 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.164 34.261 1499.6393 15:25:36.95 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.165 34.262 1499.6406 15:25:37.08 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.165 34.263 1499.6416 15:25:37.19 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.166 34.263 1499.6420 15:25:37.31 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.165 34.263 1499.6418 15:25:37.42 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.165 34.262 1499.6415 15:25:37.53 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.165 34.263 1499.6415 15:25:37.64 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.165 34.263 1499.6417 15:25:37.75 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.166 34.264 1499.6416 15:25:37.87 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.264 1499.6420 15:25:38.00 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.264 1499.6410 15:25:38.11 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.168 34.266 1499.6423 15:25:38.22 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.168 34.267 1499.6421 15:25:38.33 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.169 34.268 1499.6422 15:25:38.45 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.268 1499.6428 15:25:38.56 2015-10-27T14:25:34.801Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.170 34.270 1499.6440 15:25:38.67 2015-10-27T14:25:34.801Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.170 34.269 1499.6433 15:25:38.83 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.169 34.269 1499.6421 15:25:38.94 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.65 12.960 40.169 34.269 1499.6409 15:25:39.13 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.169 34.269 1499.6411 15:25:39.24 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.169 34.268 1499.6412 15:25:39.36 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.168 34.267 1499.6396 15:25:39.47 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.166 34.266 1499.6383 15:25:39.58 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.168 34.267 1499.6414 15:25:39.70 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.168 34.267 1499.6412 15:25:39.81 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.168 34.267 1499.6420 15:25:39.92 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.164 34.263 1499.6385 15:25:40.05 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.163 34.262 1499.6383 15:25:40.17 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.163 34.262 1499.6378 15:25:40.28 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.163 34.262 1499.6389 15:25:40.39 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.164 34.262 1499.6389 15:25:40.50 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.164 34.262 1499.6384 15:25:40.62 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.164 34.263 1499.6385 15:25:40.73 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.262 1499.6372 15:25:40.84 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.262 1499.6377 15:25:40.95 2015-10-27T14:25:37.386Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.262 1499.6381 15:25:41.09 2015-10-27T14:25:37.386Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.263 1499.6382 15:25:41.20 2015-10-27T14:25:37.386Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.263 1499.6387 15:25:41.31 2015-10-27T14:25:37.386Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.264 1499.6388 15:25:41.42 2015-10-27T14:25:38.331Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.159 34.258 1499.6320 15:25:41.54 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.160 34.260 1499.6326 15:25:41.67 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.161 34.260 1499.6320 15:25:41.78 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.160 34.260 1499.6320 15:25:41.89 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.160 34.260 1499.6313 15:25:42.03 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.159 34.259 1499.6310 15:25:42.14 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.159 34.259 1499.6307 15:25:42.26 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.159 34.258 1499.6309 15:25:42.37 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.158 34.257 1499.6302 15:25:42.48 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.161 34.260 1499.6350 15:25:42.64 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.162 34.260 1499.6357 15:25:42.75 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.163 34.261 1499.6371 15:25:42.87 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.159 34.257 1499.6338 15:25:43.00 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.159 34.257 1499.6337 15:25:43.11 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.159 34.256 1499.6335 15:25:43.23 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.158 34.256 1499.6338 15:25:43.34 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.158 34.255 1499.6339 15:25:43.45 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.157 34.254 1499.6327 15:25:43.56 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.156 34.253 1499.6305 15:25:43.68 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.158 34.256 1499.6335 15:25:43.79 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.158 34.256 1499.6340 15:25:43.90 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.158 34.255 1499.6334 15:25:44.03 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.165 34.262 1499.6405 15:25:44.15 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.165 34.262 1499.6403 15:25:44.28 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.164 34.262 1499.6396 15:25:44.39 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.166 34.263 1499.6426 15:25:44.50 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.166 34.263 1499.6429 15:25:44.61 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.166 34.263 1499.6431 15:25:44.72 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.163 34.260 1499.6387 15:25:44.84 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.162 34.260 1499.6381 15:25:44.95 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.162 34.259 1499.6366 15:25:45.08 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.165 34.262 1499.6395 15:25:45.19 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.166 34.263 1499.6409 15:25:45.31 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.165 34.263 1499.6390 15:25:45.42 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.164 34.262 1499.6370 15:25:45.54 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.164 34.262 1499.6360 15:25:45.64 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.163 34.262 1499.6359 15:25:45.76 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.163 34.261 1499.6356 15:25:45.87 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.162 34.260 1499.6344 15:25:46.00 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.167 34.265 1499.6394 15:25:46.11 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.168 34.266 1499.6406 15:25:46.23 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.168 34.267 1499.6410 15:25:46.34 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.169 34.268 1499.6421 15:25:46.45 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.170 34.268 1499.6422 15:25:46.56 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.169 34.268 1499.6411 15:25:46.68 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.169 34.268 1499.6409 15:25:46.80 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.171 34.270 1499.6422 15:25:46.92 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.171 34.270 1499.6420 15:25:47.05 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.170 34.269 1499.6418 15:25:47.16 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.169 34.267 1499.6416 15:25:47.27 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.168 34.266 1499.6412 15:25:47.39 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.168 34.266 1499.6414 15:25:47.50 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.168 34.266 1499.6423 15:25:47.61 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.168 34.266 1499.6427 15:25:47.72 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.168 34.265 1499.6418 15:25:47.84 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.167 34.265 1499.6410 15:25:47.95 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.169 34.266 1499.6429 15:25:48.08 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.170 34.267 1499.6440 15:25:48.19 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.170 34.268 1499.6445 15:25:48.31 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.165 34.263 1499.6394 15:25:48.42 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.164 34.262 1499.6387 15:25:48.53 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.163 34.261 1499.6378 15:25:48.65 2015-10-27T14:25:45.317Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.162 34.260 1499.6372 15:25:48.76 2015-10-27T14:25:45.317Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.161 34.259 1499.6365 15:25:48.87 2015-10-27T14:25:45.317Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.164 34.262 1499.6403 15:25:49.00 2015-10-27T14:25:45.317Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.165 34.263 1499.6407 15:25:49.11 2015-10-27T14:25:45.317Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.166 34.263 1499.6407 15:25:49.23 2015-10-27T14:25:45.317Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.167 34.264 1499.6417 15:25:49.36 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.168 34.266 1499.6428 15:25:49.47 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.169 34.266 1499.6438 15:25:49.62 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.169 34.267 1499.6453 15:25:49.74 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.169 34.267 1499.6456 15:25:49.85 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.169 34.266 1499.6449 15:25:49.96 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.168 34.266 1499.6449 15:25:50.09 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.168 34.265 1499.6448 15:25:50.20 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.266 1499.6453 15:25:50.32 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.166 34.264 1499.6420 15:25:50.43 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.166 34.263 1499.6409 15:25:50.54 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.165 34.263 1499.6403 15:25:50.65 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.165 34.264 1499.6399 15:25:50.77 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.264 1499.6396 15:25:50.88 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.263 1499.6399 15:25:51.01 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6382 15:25:51.12 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6375 15:25:51.23 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6368 15:25:51.35 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.163 34.262 1499.6370 15:25:51.46 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.164 34.262 1499.6382 15:25:51.57 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.160 34.259 1499.6340 15:25:51.69 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.161 34.260 1499.6334 15:25:51.80 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.161 34.260 1499.6339 15:25:51.93 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.162 34.261 1499.6349 15:25:52.06 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.161 34.260 1499.6342 15:25:52.17 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.162 34.261 1499.6349 15:25:52.28 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.162 34.261 1499.6364 15:25:52.40 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.268 1499.6455 15:25:52.51 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6461 15:25:52.62 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.265 1499.6401 15:25:52.73 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.264 1499.6394 15:25:52.85 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.166 34.265 1499.6406 15:25:52.96 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.266 1499.6418 15:25:53.09 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.167 34.266 1499.6421 15:25:53.21 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.167 34.266 1499.6428 15:25:53.32 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6434 15:25:53.43 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.169 34.267 1499.6444 15:25:53.55 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.267 1499.6454 15:25:53.66 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.267 1499.6449 15:25:53.77 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.266 1499.6422 15:25:53.88 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.266 1499.6428 15:25:54.02 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.265 1499.6422 15:25:54.13 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.166 34.265 1499.6411 15:25:54.24 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.165 34.264 1499.6396 15:25:54.35 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.157 34.256 1499.6304 15:25:54.48 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.156 34.255 1499.6298 15:25:54.59 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.160 34.259 1499.6344 15:25:54.71 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.161 34.260 1499.6346 15:25:54.82 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.261 1499.6354 15:25:54.93 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.163 34.262 1499.6361 15:25:55.06 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.165 34.264 1499.6375 15:25:55.17 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.265 1499.6377 15:25:55.29 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.167 34.266 1499.6389 15:25:55.40 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.163 34.262 1499.6344 15:25:55.51 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.162 34.261 1499.6329 15:25:55.62 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.161 34.261 1499.6315 15:25:55.73 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.163 34.262 1499.6333 15:25:55.85 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.162 34.261 1499.6316 15:25:55.96 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.163 34.262 1499.6340 15:25:56.09 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.163 34.263 1499.6354 15:25:56.21 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.164 34.263 1499.6356 15:25:56.32 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.165 34.264 1499.6366 15:25:56.43 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.165 34.264 1499.6360 15:25:56.54 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.165 34.264 1499.6364 15:25:56.66 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.165 34.264 1499.6356 15:25:56.77 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.164 34.264 1499.6350 15:25:56.88 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.163 34.263 1499.6343 15:25:57.03 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.163 34.262 1499.6335 15:25:57.14 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.162 34.261 1499.6320 15:25:57.25 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.161 34.260 1499.6317 15:25:57.37 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6342 15:25:57.48 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.163 34.261 1499.6349 15:25:57.59 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6373 15:25:57.71 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.261 1499.6364 15:25:57.86 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.162 34.261 1499.6356 15:25:58.00 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.162 34.260 1499.6349 15:25:58.11 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.161 34.260 1499.6337 15:25:58.23 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.160 34.259 1499.6327 15:25:58.34 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.159 34.258 1499.6313 15:25:58.45 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.159 34.257 1499.6315 15:25:58.57 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.159 34.257 1499.6326 15:25:58.68 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.159 34.257 1499.6317 15:25:58.79 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.163 34.261 1499.6377 15:25:58.91 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.163 34.261 1499.6377 15:25:59.04 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.163 34.261 1499.6373 15:25:59.15 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.163 34.261 1499.6371 15:25:59.26 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.163 34.261 1499.6372 15:25:59.37 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.261 1499.6364 15:25:59.49 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6357 15:25:59.62 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6354 15:25:59.73 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.163 34.262 1499.6343 15:25:59.84 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.162 34.261 1499.6333 15:25:59.95 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.164 34.263 1499.6353 15:26:00.08 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.263 1499.6353 15:26:00.20 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.164 34.263 1499.6356 15:26:00.31 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.164 34.263 1499.6355 15:26:00.42 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.263 1499.6359 15:26:00.53 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.165 34.264 1499.6372 15:26:00.64 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.260 1499.6339 15:26:00.75 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.161 34.260 1499.6340 15:26:00.86 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.160 34.259 1499.6334 15:26:01.00 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.160 34.259 1499.6334 15:26:01.11 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.161 34.259 1499.6344 15:26:01.22 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.162 34.260 1499.6362 15:26:01.33 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.162 34.261 1499.6364 15:26:01.45 2015-10-27T14:25:57.997Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.261 1499.6364 15:26:01.56 2015-10-27T14:25:57.997Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.261 1499.6372 15:26:01.67 2015-10-27T14:25:57.997Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6365 15:26:01.78 2015-10-27T14:25:57.997Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.262 1499.6379 15:26:01.89 2015-10-27T14:25:57.997Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.164 34.262 1499.6394 15:26:02.03