2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.147 34.247 1499.6179 15:24:03.30 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.151 34.250 1499.6227 15:24:03.48 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.152 34.251 1499.6226 15:24:03.59 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6232 15:24:03.70 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.154 34.253 1499.6248 15:24:03.81 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.155 34.254 1499.6265 15:24:03.92 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.155 34.254 1499.6262 15:24:04.06 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.246 1499.6155 15:24:04.17 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.246 1499.6155 15:24:04.28 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.145 34.245 1499.6149 15:24:04.39 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.144 34.244 1499.6134 15:24:04.50 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.144 34.244 1499.6133 15:24:04.62 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.144 34.243 1499.6133 15:24:04.73 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.144 34.243 1499.6147 15:24:04.84 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.143 34.243 1499.6143 15:24:04.95 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.144 34.243 1499.6138 15:24:05.08 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.151 34.250 1499.6213 15:24:05.19 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.152 34.251 1499.6232 15:24:05.30 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.153 34.252 1499.6255 15:24:05.41 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.154 34.253 1499.6259 15:24:05.52 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.149 34.248 1499.6204 15:24:05.64 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.149 34.248 1499.6198 15:24:05.75 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.149 34.248 1499.6191 15:24:05.86 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.247 1499.6184 15:24:06.01 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.146 34.246 1499.6166 15:24:06.12 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.245 1499.6168 15:24:06.23 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.144 34.243 1499.6150 15:24:06.34 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.143 34.242 1499.6145 15:24:06.46 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.144 34.243 1499.6155 15:24:06.57 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.145 34.244 1499.6162 15:24:06.68 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.146 34.245 1499.6169 15:24:06.79 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.246 1499.6185 15:24:06.91 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.148 34.248 1499.6196 15:24:07.04 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.144 34.244 1499.6139 15:24:07.15 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.144 34.244 1499.6129 15:24:07.26 2015-10-27T14:24:05.198Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.244 1499.6124 15:24:07.38 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.144 34.244 1499.6127 15:24:07.49 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.145 34.246 1499.6128 15:24:07.60 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.146 34.247 1499.6143 15:24:07.71 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.147 34.248 1499.6154 15:24:07.82 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.149 34.250 1499.6165 15:24:07.93 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.149 34.250 1499.6157 15:24:08.07 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.149 34.250 1499.6156 15:24:08.18 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.149 34.250 1499.6150 15:24:08.29 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.148 34.250 1499.6146 15:24:08.40 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.147 34.249 1499.6138 15:24:08.53 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.146 34.248 1499.6121 15:24:08.64 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.145 34.246 1499.6119 15:24:08.76 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.144 34.245 1499.6102 15:24:08.87 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.146 34.247 1499.6140 15:24:09.00 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.147 34.248 1499.6149 15:24:09.12 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.248 1499.6150 15:24:09.23 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.147 34.247 1499.6158 15:24:09.34 2015-10-27T14:24:05.532Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.150 34.250 1499.6198 15:24:09.45 2015-10-27T14:24:05.532Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.151 34.251 1499.6206 15:24:09.56 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.151 34.251 1499.6205 15:24:09.68 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.151 34.251 1499.6212 15:24:09.82 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.152 34.252 1499.6218 15:24:09.93 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.153 34.252 1499.6227 15:24:10.06 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.153 34.253 1499.6232 15:24:10.17 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.154 34.254 1499.6241 15:24:10.28 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.154 34.254 1499.6244 15:24:10.40 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.153 34.253 1499.6243 15:24:10.51 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.153 34.252 1499.6234 15:24:10.62 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.153 34.253 1499.6254 15:24:10.74 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.153 34.253 1499.6259 15:24:10.85 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.154 34.253 1499.6256 15:24:10.96 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.147 34.246 1499.6185 15:24:11.11 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.145 34.244 1499.6166 15:24:11.23 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.144 34.244 1499.6152 15:24:11.34 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.144 34.244 1499.6158 15:24:11.45 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.145 34.245 1499.6161 15:24:11.57 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.146 34.246 1499.6167 15:24:11.68 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.147 34.246 1499.6169 15:24:11.79 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.148 34.247 1499.6183 15:24:11.90 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.148 34.248 1499.6198 15:24:12.03 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.141 34.241 1499.6118 15:24:12.14 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.140 34.240 1499.6107 15:24:12.25 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.140 34.239 1499.6093 15:24:12.37 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.139 34.239 1499.6095 15:24:12.48 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.139 34.239 1499.6090 15:24:12.59 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.139 34.238 1499.6089 15:24:12.70 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.138 34.238 1499.6082 15:24:12.82 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.138 34.238 1499.6072 15:24:12.93 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.139 34.238 1499.6078 15:24:13.06 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.140 34.239 1499.6090 15:24:13.17 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.140 34.240 1499.6104 15:24:13.29 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.141 34.240 1499.6111 15:24:13.40 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.141 34.241 1499.6122 15:24:13.51 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.142 34.242 1499.6130 15:24:13.64 2015-10-27T14:24:10.188Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.143 34.243 1499.6132 15:24:13.75 2015-10-27T14:24:10.188Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.143 34.243 1499.6129 15:24:13.86 2015-10-27T14:24:10.188Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.248 1499.6191 15:24:14.00 2015-10-27T14:24:10.188Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.147 34.247 1499.6162 15:24:14.11 2015-10-27T14:24:10.188Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.146 34.245 1499.6144 15:24:14.22 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.144 34.244 1499.6125 15:24:14.34 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.143 34.243 1499.6112 15:24:14.49 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.142 34.244 1499.6079 15:24:14.61 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.143 34.245 1499.6084 15:24:14.72 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.144 34.245 1499.6095 15:24:14.83 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.145 34.246 1499.6105 15:24:14.94 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.144 34.246 1499.6089 15:24:15.07 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.144 34.245 1499.6089 15:24:15.19 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.143 34.245 1499.6082 15:24:15.30 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.143 34.245 1499.6074 15:24:15.41 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.147 34.249 1499.6124 15:24:15.52 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6144 15:24:15.64 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.149 34.250 1499.6157 15:24:15.75 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.145 34.246 1499.6110 15:24:15.87 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.143 34.244 1499.6095 15:24:16.00 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.141 34.242 1499.6060 15:24:16.11 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.142 34.243 1499.6069 15:24:16.24 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.142 34.243 1499.6078 15:24:16.36 2015-10-27T14:24:12.712Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.149 34.250 1499.6171 15:24:16.47 2015-10-27T14:24:12.712Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.147 34.247 1499.6152 15:24:16.63 2015-10-27T14:24:12.712Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.147 34.247 1499.6145 15:24:16.74 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.146 34.246 1499.6146 15:24:16.85 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.145 34.245 1499.6141 15:24:17.02 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.145 34.245 1499.6143 15:24:17.13 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.144 34.244 1499.6128 15:24:17.24 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.143 34.243 1499.6105 15:24:17.36 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.145 34.245 1499.6134 15:24:17.47 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.145 34.245 1499.6130 15:24:17.58 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.145 34.245 1499.6140 15:24:17.69 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.143 34.243 1499.6128 15:24:17.81 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.143 34.243 1499.6138 15:24:17.92 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.144 34.243 1499.6135 15:24:18.05 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.144 34.244 1499.6136 15:24:18.16 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.144 34.242 1499.6193 15:24:18.28 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.144 34.241 1499.6198 15:24:18.39 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.144 34.241 1499.6213 15:24:18.50 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.145 34.243 1499.6223 15:24:18.62 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.146 34.244 1499.6234 15:24:18.73 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.147 34.244 1499.6237 15:24:18.86 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.147 34.244 1499.6235 15:24:18.97 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.147 34.245 1499.6248 15:24:19.11 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.148 34.245 1499.6245 15:24:19.22 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.148 34.246 1499.6251 15:24:19.33 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.149 34.247 1499.6261 15:24:19.45 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.150 34.248 1499.6259 15:24:19.56 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.149 34.247 1499.6238 15:24:19.67 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.148 34.247 1499.6219 15:24:19.78 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.147 34.246 1499.6207 15:24:19.89 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.145 34.245 1499.6179 15:24:20.03 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.145 34.244 1499.6176 15:24:20.14 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.145 34.244 1499.6178 15:24:20.25 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.147 34.246 1499.6204 15:24:20.36 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.147 34.246 1499.6201 15:24:20.47 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.147 34.247 1499.6199 15:24:20.59 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.147 34.247 1499.6198 15:24:20.70 2015-10-27T14:24:17.123Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.145 34.245 1499.6179 15:24:20.81 2015-10-27T14:24:17.123Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.146 34.245 1499.6171 15:24:20.92 2015-10-27T14:24:17.123Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.145 34.245 1499.6168 15:24:21.06 2015-10-27T14:24:17.123Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.145 34.245 1499.6166 15:24:21.17 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.151 34.251 1499.6232 15:24:21.28 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.151 34.251 1499.6235 15:24:21.50 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.151 34.250 1499.6221 15:24:21.61 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.150 34.250 1499.6201 15:24:21.72 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.151 34.251 1499.6205 15:24:21.83 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.150 34.250 1499.6185 15:24:21.95 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.150 34.250 1499.6188 15:24:22.08 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.149 34.249 1499.6187 15:24:22.19 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.248 1499.6184 15:24:22.31 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.150 34.249 1499.6201 15:24:22.42 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.150 34.250 1499.6193 15:24:22.53 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.151 34.251 1499.6200 15:24:22.65 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.151 34.251 1499.6201 15:24:22.80 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.152 34.252 1499.6201 15:24:22.92 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.152 34.252 1499.6210 15:24:23.05 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.152 34.251 1499.6212 15:24:23.16 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.151 34.251 1499.6207 15:24:23.27 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.252 1499.6221 15:24:23.39 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.153 34.252 1499.6227 15:24:23.50 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.153 34.252 1499.6232 15:24:23.61 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.150 34.249 1499.6196 15:24:23.73 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.151 34.249 1499.6208 15:24:23.84 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.147 34.246 1499.6173 15:24:23.95 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.147 34.246 1499.6167 15:24:24.10 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.147 34.246 1499.6162 15:24:24.21 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.146 34.245 1499.6155 15:24:24.32 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.146 34.246 1499.6156 15:24:24.44 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.146 34.245 1499.6166 15:24:24.55 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.146 34.245 1499.6158 15:24:24.66 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.146 34.245 1499.6157 15:24:24.77 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.147 34.246 1499.6166 15:24:24.89 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.148 34.247 1499.6179 15:24:25.02 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.149 34.248 1499.6195 15:24:25.13 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.150 34.247 1499.6252 15:24:25.24 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.151 34.247 1499.6273 15:24:25.36 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.152 34.248 1499.6281 15:24:25.47 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.153 34.249 1499.6295 15:24:25.58 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.153 34.249 1499.6288 15:24:25.70 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.153 34.249 1499.6284 15:24:25.81 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.152 34.248 1499.6284 15:24:25.92 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.153 34.250 1499.6295 15:24:26.05 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.148 34.246 1499.6233 15:24:26.17 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.148 34.246 1499.6223 15:24:26.29 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.148 34.246 1499.6217 15:24:26.40 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.148 34.246 1499.6200 15:24:26.51 2015-10-27T14:24:23.233Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.148 34.247 1499.6182 15:24:26.64 2015-10-27T14:24:23.233Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.147 34.246 1499.6168 15:24:26.80 2015-10-27T14:24:23.233Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.146 34.246 1499.6146 15:24:26.91 2015-10-27T14:24:23.233Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.152 34.251 1499.6207 15:24:27.04 2015-10-27T14:24:23.233Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.153 34.253 1499.6217 15:24:27.16 2015-10-27T14:24:23.233Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.153 34.253 1499.6228 15:24:27.27 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.154 34.254 1499.6223 15:24:27.38 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.155 34.255 1499.6239 15:24:27.54 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.155 34.255 1499.6241 15:24:27.65 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.154 34.254 1499.6237 15:24:27.76 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.153 34.254 1499.6227 15:24:27.88 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.153 34.254 1499.6228 15:24:28.01 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.153 34.253 1499.6234 15:24:28.12 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.153 34.253 1499.6235 15:24:28.23 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.153 34.253 1499.6239 15:24:28.34 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.155 34.255 1499.6267 15:24:28.46 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.155 34.255 1499.6263 15:24:28.57 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.155 34.253 1499.6313 15:24:28.68 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.153 34.251 1499.6307 15:24:28.80 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.152 34.250 1499.6287 15:24:28.91 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.151 34.249 1499.6282 15:24:29.04 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.151 34.248 1499.6276 15:24:29.15 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.150 34.248 1499.6273 15:24:29.28 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.150 34.248 1499.6265 15:24:29.39 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.149 34.247 1499.6266 15:24:29.51 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.150 34.247 1499.6270 15:24:29.62 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.151 34.249 1499.6277 15:24:29.73 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.152 34.249 1499.6277 15:24:29.84 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.152 34.250 1499.6272 15:24:29.95 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.152 34.251 1499.6271 15:24:30.09 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.153 34.252 1499.6265 15:24:30.20 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.154 34.253 1499.6278 15:24:30.31 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.156 34.256 1499.6295 15:24:30.43 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.157 34.256 1499.6289 15:24:30.54 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.157 34.256 1499.6285 15:24:30.65 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.157 34.257 1499.6283 15:24:30.76 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.157 34.257 1499.6281 15:24:30.87 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.157 34.258 1499.6281 15:24:31.01 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.157 34.257 1499.6273 15:24:31.12 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.61 12.960 40.156 34.256 1499.6250 15:24:31.23 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.61 12.960 40.147 34.248 1499.6146 15:24:31.34 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.61 12.960 40.145 34.246 1499.6132 15:24:31.46 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.146 34.246 1499.6144 15:24:31.57 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.146 34.246 1499.6155 15:24:31.68 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.147 34.247 1499.6160 15:24:31.81 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.148 34.248 1499.6173 15:24:31.92 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.147 34.247 1499.6165 15:24:32.05 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.152 34.251 1499.6208 15:24:32.17 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.152 34.252 1499.6221 15:24:32.28 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.153 34.252 1499.6235 15:24:32.39 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.153 34.252 1499.6241 15:24:32.50 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.153 34.252 1499.6250 15:24:32.61 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.154 34.252 1499.6270 15:24:32.73 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.148 34.246 1499.6196 15:24:32.84 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.146 34.245 1499.6183 15:24:32.95 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.146 34.245 1499.6162 15:24:33.09 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.151 34.249 1499.6210 15:24:33.20 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.152 34.251 1499.6219 15:24:33.31 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.252 1499.6239 15:24:33.42 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.154 34.253 1499.6254 15:24:33.54 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.155 34.254 1499.6256 15:24:33.65 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.155 34.254 1499.6261 15:24:33.76 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.159 34.258 1499.6299 15:24:33.87 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.159 34.258 1499.6300 15:24:34.00 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.159 34.258 1499.6298 15:24:34.11 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.155 34.255 1499.6244 15:24:34.23 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.154 34.254 1499.6226 15:24:34.36 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.154 34.254 1499.6216 15:24:34.47 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.153 34.253 1499.6201 15:24:34.58 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.152 34.252 1499.6187 15:24:34.69 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.150 34.251 1499.6163 15:24:34.80 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.152 34.252 1499.6183 15:24:35.03 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.152 34.253 1499.6183 15:24:35.14 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.150 34.251 1499.6156 15:24:35.26 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.151 34.252 1499.6158 15:24:35.37 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.149 34.250 1499.6139 15:24:35.48 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.148 34.249 1499.6127 15:24:35.59 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.146 34.247 1499.6117 15:24:35.71 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.146 34.247 1499.6121 15:24:35.82 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.147 34.248 1499.6138 15:24:35.93 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.148 34.249 1499.6150 15:24:36.06 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.149 34.250 1499.6166 15:24:36.18 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.151 34.251 1499.6178 15:24:36.29 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.152 34.252 1499.6196 15:24:36.40 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.153 34.253 1499.6223 15:24:36.51 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.155 34.255 1499.6240 15:24:36.63 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.156 34.256 1499.6252 15:24:36.78 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.156 34.256 1499.6261 15:24:36.90 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.157 34.256 1499.6277 15:24:37.05 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.158 34.257 1499.6289 15:24:37.16 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.154 34.253 1499.6241 15:24:37.27 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.153 34.253 1499.6226 15:24:37.38 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.152 34.252 1499.6210 15:24:37.50 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.150 34.251 1499.6191 15:24:37.61 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.147 34.248 1499.6145 15:24:37.72 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.146 34.247 1499.6132 15:24:37.83 2015-10-27T14:24:35.825Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.145 34.246 1499.6122 15:24:37.94 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.149 34.250 1499.6176 15:24:38.12 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.151 34.251 1499.6188 15:24:38.24 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.152 34.252 1499.6205 15:24:38.35 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.63 12.960 40.153 34.254 1499.6222 15:24:38.46 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.154 34.254 1499.6233 15:24:38.57 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.154 34.254 1499.6241 15:24:38.69 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.155 34.255 1499.6249 15:24:38.80 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.155 34.256 1499.6259 15:24:38.91 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.155 34.255 1499.6254 15:24:39.04 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.154 34.254 1499.6255 15:24:39.15 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.156 34.256 1499.6277 15:24:39.27 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.156 34.255 1499.6271 15:24:39.38 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.156 34.256 1499.6283 15:24:39.49 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.158 34.257 1499.6298 15:24:39.62 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.158 34.258 1499.6301 15:24:39.73 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.159 34.259 1499.6307 15:24:39.84 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.160 34.259 1499.6312 15:24:39.96 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.159 34.259 1499.6306 15:24:40.09 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.158 34.258 1499.6288 15:24:40.20 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.158 34.258 1499.6274 15:24:40.31 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.157 34.258 1499.6265 15:24:40.43 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.157 34.257 1499.6260 15:24:40.54 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.156 34.257 1499.6252 15:24:40.65 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.156 34.257 1499.6257 15:24:40.76 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.156 34.256 1499.6251 15:24:40.87 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.156 34.256 1499.6255 15:24:41.00 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.156 34.256 1499.6265 15:24:41.12 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.156 34.256 1499.6267 15:24:41.23 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.156 34.256 1499.6266 15:24:41.34 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.156 34.256 1499.6273 15:24:41.45 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.160 34.259 1499.6321 15:24:41.56 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.161 34.260 1499.6332 15:24:41.68 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6343 15:24:41.79 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.262 1499.6365 15:24:41.90 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.165 34.264 1499.6394 15:24:42.03 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.165 34.263 1499.6393 15:24:42.16 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.164 34.263 1499.6377 15:24:42.28 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.161 34.260 1499.6338 15:24:42.39 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.161 34.260 1499.6322 15:24:42.50 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.161 34.261 1499.6326 15:24:42.61 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.159 34.259 1499.6299 15:24:42.73 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.159 34.259 1499.6294 15:24:42.84 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.159 34.259 1499.6292 15:24:42.95 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.159 34.258 1499.6287 15:24:43.08 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.158 34.258 1499.6284 15:24:43.19 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.158 34.258 1499.6278 15:24:43.30 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.151 34.251 1499.6191 15:24:43.42 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.150 34.250 1499.6184 15:24:43.53 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.149 34.249 1499.6171 15:24:43.64 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.147 34.247 1499.6141 15:24:43.80 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.146 34.246 1499.6136 15:24:43.91 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.145 34.245 1499.6129 15:24:44.04 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.145 34.245 1499.6124 15:24:44.15 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.144 34.244 1499.6119 15:24:44.26 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.148 34.248 1499.6173 15:24:44.38 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.148 34.248 1499.6177 15:24:44.49 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.148 34.248 1499.6171 15:24:44.60 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.247 1499.6168 15:24:44.73 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.147 34.247 1499.6162 15:24:44.85 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.246 1499.6163 15:24:44.96 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.246 1499.6167 15:24:45.09 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.147 34.246 1499.6176 15:24:45.20 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.146 34.245 1499.6163 15:24:45.32 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.146 34.246 1499.6155 15:24:45.43 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.147 34.247 1499.6156 15:24:45.54 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.148 34.248 1499.6161 15:24:45.65 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.149 34.249 1499.6173 15:24:45.77 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.150 34.250 1499.6180 15:24:45.88 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.150 34.250 1499.6184 15:24:46.01 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.151 34.251 1499.6196 15:24:46.12 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.152 34.252 1499.6211 15:24:46.23 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.152 34.251 1499.6207 15:24:46.35 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.151 34.251 1499.6200 15:24:46.46 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.152 34.252 1499.6215 15:24:46.57 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6228 15:24:46.69 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6226 15:24:46.80 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.159 34.258 1499.6295 15:24:46.91 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.159 34.258 1499.6301 15:24:47.04 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.159 34.258 1499.6309 15:24:47.16 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.159 34.258 1499.6312 15:24:47.29 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.160 34.258 1499.6320 15:24:47.40 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.160 34.259 1499.6318 15:24:47.51 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.159 34.258 1499.6315 15:24:47.62 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.159 34.258 1499.6313 15:24:47.74 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.158 34.257 1499.6310 15:24:47.85 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.157 34.256 1499.6311 15:24:47.96 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.157 34.256 1499.6302 15:24:48.09 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.157 34.255 1499.6287 15:24:48.21 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.155 34.254 1499.6276 15:24:48.32 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.155 34.254 1499.6276 15:24:48.43 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.156 34.255 1499.6290 15:24:48.55 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.153 34.252 1499.6256 15:24:48.66 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.152 34.251 1499.6248 15:24:48.77 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.152 34.251 1499.6255 15:24:48.89 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.152 34.250 1499.6252 15:24:49.02 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.152 34.250 1499.6256 15:24:49.13 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.152 34.250 1499.6262 15:24:49.24 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.157 34.255 1499.6324 15:24:49.36 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.158 34.255 1499.6338 15:24:49.47 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.154 34.252 1499.6296 15:24:49.58 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.154 34.252 1499.6294 15:24:49.69 2015-10-27T14:24:47.636Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.154 34.252 1499.6301 15:24:49.82 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.154 34.252 1499.6304 15:24:49.93 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.155 34.253 1499.6294 15:24:50.07 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.160 34.258 1499.6348 15:24:50.18 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6339 15:24:50.29 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.159 34.258 1499.6332 15:24:50.40 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.159 34.258 1499.6334 15:24:50.51 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.159 34.258 1499.6329 15:24:50.62 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.159 34.257 1499.6313 15:24:50.74 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.159 34.257 1499.6311 15:24:50.85 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.158 34.257 1499.6305 15:24:50.96 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.150 34.250 1499.6218 15:24:51.10 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.150 34.250 1499.6210 15:24:51.21 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.151 34.250 1499.6215 15:24:51.32 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.151 34.250 1499.6211 15:24:51.43 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.151 34.251 1499.6219 15:24:51.54 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.153 34.252 1499.6237 15:24:51.65 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.154 34.253 1499.6252 15:24:51.77 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.155 34.254 1499.6263 15:24:51.88 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.156 34.255 1499.6278 15:24:52.01 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.156 34.256 1499.6279 15:24:52.12 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.157 34.257 1499.6282 15:24:52.23 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.158 34.257 1499.6288 15:24:52.36 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.159 34.258 1499.6295 15:24:52.48 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.159 34.259 1499.6300 15:24:52.59 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.160 34.260 1499.6307 15:24:52.70 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.161 34.260 1499.6316 15:24:52.81 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.161 34.261 1499.6322 15:24:52.92 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.161 34.260 1499.6320 15:24:53.06 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.160 34.260 1499.6315 15:24:53.16 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.161 34.261 1499.6332 15:24:53.28 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.162 34.261 1499.6334 15:24:53.39 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.162 34.261 1499.6331 15:24:53.50 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.161 34.260 1499.6331 15:24:53.61 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.161 34.260 1499.6321 15:24:53.73 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.160 34.260 1499.6318 15:24:53.84 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.160 34.259 1499.6324 15:24:54.01 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.160 34.259 1499.6327 15:24:54.12 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.160 34.258 1499.6327 15:24:54.24 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.159 34.258 1499.6318 15:24:54.35 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.159 34.258 1499.6318 15:24:54.46 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.159 34.258 1499.6311 15:24:54.58 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.159 34.258 1499.6318 15:24:54.69 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.160 34.258 1499.6322 15:24:54.81 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.160 34.259 1499.6328 15:24:54.94 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.160 34.258 1499.6326 15:24:55.07 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.160 34.258 1499.6331 15:24:55.18 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.258 1499.6334 15:24:55.29 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.161 34.259 1499.6334 15:24:55.41 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.259 1499.6337 15:24:55.52 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.162 34.260 1499.6354 15:24:55.63 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.162 34.260 1499.6346 15:24:55.74 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.161 34.260 1499.6331 15:24:55.85 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.161 34.260 1499.6326 15:24:55.97 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.161 34.260 1499.6323 15:24:56.10 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.157 34.256 1499.6274 15:24:56.21 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.156 34.255 1499.6281 15:24:56.33 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.156 34.255 1499.6279 15:24:56.44 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.161 34.259 1499.6334 15:24:56.55 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.162 34.260 1499.6346 15:24:56.66 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.163 34.261 1499.6353 15:24:56.78 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.164 34.263 1499.6354 15:24:56.90 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.165 34.264 1499.6371 15:24:57.03 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.166 34.264 1499.6387 15:24:57.14 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.167 34.265 1499.6393 15:24:57.26 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.162 34.261 1499.6349 15:24:57.46 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.162 34.260 1499.6346 15:24:57.59 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.161 34.260 1499.6344 15:24:57.70 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.161 34.260 1499.6333 15:24:57.82 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.165 34.263 1499.6372 15:24:57.93 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.164 34.263 1499.6362 15:24:58.06 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.164 34.263 1499.6357 15:24:58.17 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.164 34.263 1499.6356 15:24:58.29 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.164 34.263 1499.6356 15:24:58.40 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6354 15:24:58.51 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.163 34.262 1499.6344 15:24:58.62 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6353 15:24:58.74 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.261 1499.6350 15:24:58.85 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.163 34.262 1499.6354 15:24:58.96 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.262 1499.6357 15:24:59.10 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.262 1499.6356 15:24:59.21 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6350 15:24:59.32 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6356 15:24:59.43 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.162 34.261 1499.6345 15:24:59.55 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.260 1499.6356 15:24:59.66 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.161 34.259 1499.6354 15:24:59.77 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.162 34.260 1499.6373 15:24:59.89 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.162 34.261 1499.6377 15:25:00.02 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.163 34.261 1499.6377 15:25:00.15 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.261 1499.6376 15:25:00.26 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.261 1499.6383 15:25:00.37 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.261 1499.6385 15:25:00.48 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.261 1499.6388 15:25:00.59 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.262 1499.6393 15:25:00.71 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.163 34.261 1499.6384 15:25:00.82 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.164 34.262 1499.6389 15:25:00.93 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.164 34.262 1499.6395 15:25:01.06 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.164 34.262 1499.6400 15:25:01.18 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.164 34.262 1499.6398 15:25:01.29 2015-10-27T14:24:57.935Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.164 34.263 1499.6393 15:25:01.40 2015-10-27T14:24:57.935Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.165 34.263 1499.6389 15:25:01.51 2015-10-27T14:24:57.935Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.164 34.262 1499.6384 15:25:01.63 2015-10-27T14:24:57.935Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.163 34.262 1499.6357 15:25:01.74 2015-10-27T14:24:57.935Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.163 34.262 1499.6348 15:25:01.85 2015-10-27T14:24:57.935Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.162 34.261 1499.6348 15:25:01.96 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.260 1499.6346 15:25:02.09 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.259 1499.6342 15:25:02.25 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.160 34.259 1499.6339 15:25:02.36 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.160 34.258 1499.6331 15:25:02.47 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.159 34.258 1499.6332 15:25:02.59 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.159 34.258 1499.6323 15:25:02.71 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.159 34.257 1499.6324 15:25:02.82 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.159 34.258 1499.6333 15:25:02.94 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.159 34.258 1499.6328 15:25:03.07 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.158 34.257 1499.6311 15:25:03.18