2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.154 34.253 1499.6268 15:23:03.63 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.149 34.248 1499.6204 15:23:03.74 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.149 34.248 1499.6196 15:23:03.86 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.150 34.250 1499.6215 15:23:04.00 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.152 34.253 1499.6177 15:23:04.12 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.153 34.254 1499.6187 15:23:04.23 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.154 34.255 1499.6194 15:23:04.34 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.155 34.256 1499.6212 15:23:04.45 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.156 34.257 1499.6227 15:23:04.57 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.156 34.257 1499.6235 15:23:04.68 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.156 34.257 1499.6235 15:23:04.79 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.156 34.257 1499.6224 15:23:04.90 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.155 34.256 1499.6224 15:23:05.04 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.155 34.255 1499.6222 15:23:05.15 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.154 34.254 1499.6224 15:23:05.26 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.154 34.254 1499.6228 15:23:05.37 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.154 34.254 1499.6233 15:23:05.48 2015-10-27T14:23:01.909Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.154 34.254 1499.6235 15:23:05.60 2015-10-27T14:23:01.910Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.153 34.253 1499.6234 15:23:05.71 2015-10-27T14:23:01.910Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.152 34.252 1499.6223 15:23:05.82 2015-10-27T14:23:01.910Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.151 34.250 1499.6210 15:23:05.93 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.151 34.250 1499.6208 15:23:06.06 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.151 34.250 1499.6210 15:23:06.22 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.150 34.250 1499.6207 15:23:06.33 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.150 34.250 1499.6199 15:23:06.44 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.151 34.250 1499.6212 15:23:06.57 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.151 34.250 1499.6216 15:23:06.69 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.152 34.251 1499.6224 15:23:06.80 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.153 34.252 1499.6234 15:23:06.91 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.153 34.252 1499.6244 15:23:07.04 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.149 34.248 1499.6198 15:23:07.15 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.149 34.248 1499.6202 15:23:07.27 2015-10-27T14:23:03.971Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.149 34.247 1499.6211 15:23:07.38 2015-10-27T14:23:03.971Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.148 34.247 1499.6196 15:23:07.54 2015-10-27T14:23:03.971Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.147 34.246 1499.6179 15:23:07.65 2015-10-27T14:23:03.971Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.147 34.246 1499.6163 15:23:07.77 2015-10-27T14:23:03.971Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.146 34.245 1499.6154 15:23:07.88 2015-10-27T14:23:03.971Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.145 34.245 1499.6143 15:23:08.01 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.146 34.245 1499.6140 15:23:08.12 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.144 34.244 1499.6130 15:23:08.28 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.148 34.248 1499.6166 15:23:08.39 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.149 34.249 1499.6171 15:23:08.51 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.150 34.250 1499.6184 15:23:08.62 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.151 34.251 1499.6198 15:23:08.73 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.152 34.252 1499.6210 15:23:08.84 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.253 1499.6228 15:23:08.95 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.154 34.254 1499.6241 15:23:09.08 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.149 34.249 1499.6182 15:23:09.21 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.148 34.248 1499.6182 15:23:09.33 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.147 34.247 1499.6174 15:23:09.44 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.146 34.245 1499.6172 15:23:09.55 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.146 34.245 1499.6172 15:23:09.66 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.145 34.244 1499.6160 15:23:09.78 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.144 34.243 1499.6147 15:23:09.89 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.144 34.243 1499.6143 15:23:10.02 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.243 1499.6147 15:23:10.13 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.244 1499.6133 15:23:10.25 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.145 34.245 1499.6144 15:23:10.36 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.145 34.245 1499.6139 15:23:10.47 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.146 34.246 1499.6136 15:23:10.58 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.146 34.246 1499.6140 15:23:10.70 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.147 34.247 1499.6152 15:23:10.81 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.147 34.247 1499.6167 15:23:10.92 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.147 34.246 1499.6172 15:23:11.05 2015-10-27T14:23:07.725Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.147 34.246 1499.6182 15:23:11.17 2015-10-27T14:23:07.725Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.148 34.247 1499.6188 15:23:11.28 2015-10-27T14:23:07.725Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.247 1499.6193 15:23:11.39 2015-10-27T14:23:07.725Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.248 1499.6193 15:23:11.51 2015-10-27T14:23:07.725Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.149 34.248 1499.6206 15:23:11.62 2015-10-27T14:23:07.725Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.248 1499.6191 15:23:11.75 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.247 1499.6194 15:23:11.86 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.148 34.247 1499.6204 15:23:12.04 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.148 34.247 1499.6204 15:23:12.15 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.148 34.247 1499.6206 15:23:12.26 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.148 34.247 1499.6205 15:23:12.37 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.143 34.242 1499.6149 15:23:12.48 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.143 34.242 1499.6147 15:23:12.60 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.143 34.243 1499.6150 15:23:12.71 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.144 34.243 1499.6147 15:23:12.82 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.144 34.244 1499.6140 15:23:12.94 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.145 34.245 1499.6140 15:23:13.06 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.146 34.246 1499.6154 15:23:13.18 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.247 1499.6158 15:23:13.29 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6166 15:23:13.40 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.149 34.249 1499.6169 15:23:13.51 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.150 34.250 1499.6172 15:23:13.63 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.150 34.252 1499.6173 15:23:13.74 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.150 34.252 1499.6160 15:23:13.85 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.151 34.253 1499.6166 15:23:13.97 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.152 34.253 1499.6174 15:23:14.10 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.152 34.254 1499.6176 15:23:14.22 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.153 34.254 1499.6180 15:23:14.34 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.153 34.254 1499.6189 15:23:14.46 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.152 34.254 1499.6187 15:23:14.57 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.152 34.253 1499.6185 15:23:14.68 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.152 34.252 1499.6184 15:23:14.80 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.151 34.252 1499.6185 15:23:14.91 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.150 34.251 1499.6169 15:23:15.04 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.150 34.250 1499.6179 15:23:15.16 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.149 34.250 1499.6174 15:23:15.27 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.155 34.255 1499.6244 15:23:15.38 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.155 34.255 1499.6249 15:23:15.49 2015-10-27T14:23:11.929Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.155 34.254 1499.6249 15:23:15.61 2015-10-27T14:23:11.929Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.155 34.254 1499.6251 15:23:15.72 2015-10-27T14:23:11.929Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.154 34.254 1499.6243 15:23:15.83 2015-10-27T14:23:11.929Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.154 34.253 1499.6235 15:23:15.94 2015-10-27T14:23:11.929Z|I-OCEAN7-304-XXXX| 27.51 12.959 40.150 34.253 1499.6136 15:23:16.07 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.150 34.252 1499.6133 15:23:16.19 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.149 34.252 1499.6122 15:23:16.30 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.150 34.252 1499.6121 15:23:16.41 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.151 34.253 1499.6134 15:23:16.52 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.52 12.959 40.151 34.254 1499.6145 15:23:16.63 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.152 34.254 1499.6158 15:23:16.74 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.153 34.255 1499.6166 15:23:16.87 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.148 34.250 1499.6112 15:23:17.01 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.148 34.250 1499.6117 15:23:17.12 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.147 34.249 1499.6113 15:23:17.23 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.147 34.248 1499.6116 15:23:17.34 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.146 34.247 1499.6128 15:23:17.45 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.143 34.244 1499.6097 15:23:17.57 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.143 34.244 1499.6107 15:23:17.68 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.144 34.244 1499.6125 15:23:17.79 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.144 34.244 1499.6134 15:23:17.91 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.144 34.244 1499.6135 15:23:18.04 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.145 34.245 1499.6150 15:23:18.15 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.145 34.245 1499.6155 15:23:18.26 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.146 34.245 1499.6168 15:23:18.37 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.146 34.247 1499.6147 15:23:18.49 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.147 34.248 1499.6152 15:23:18.60 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.148 34.248 1499.6160 15:23:18.71 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.148 34.249 1499.6165 15:23:18.82 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6161 15:23:18.94 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.51 12.960 40.155 34.256 1499.6223 15:23:19.07 2015-10-27T14:23:15.235Z|I-OCEAN7-304-XXXX| 27.51 12.960 40.156 34.256 1499.6229 15:23:19.18 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.156 34.257 1499.6224 15:23:19.38 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.154 34.255 1499.6215 15:23:19.51 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.153 34.254 1499.6212 15:23:19.63 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.152 34.252 1499.6206 15:23:19.74 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.150 34.250 1499.6191 15:23:19.85 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.148 34.248 1499.6171 15:23:19.96 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.148 34.248 1499.6167 15:23:20.10 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.148 34.248 1499.6169 15:23:20.21 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.148 34.248 1499.6168 15:23:20.32 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.248 1499.6180 15:23:20.43 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.149 34.249 1499.6184 15:23:20.55 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.249 1499.6194 15:23:20.66 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.250 1499.6200 15:23:20.77 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.249 1499.6196 15:23:20.88 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.249 1499.6194 15:23:21.01 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6183 15:23:21.13 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6179 15:23:21.24 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.149 34.249 1499.6169 15:23:21.35 2015-10-27T14:23:19.176Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.249 1499.6160 15:23:21.46 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.249 1499.6154 15:23:21.58 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.148 34.249 1499.6140 15:23:21.69 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.51 12.960 40.148 34.249 1499.6143 15:23:21.80 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.148 34.249 1499.6143 15:23:21.92 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.148 34.249 1499.6143 15:23:22.06 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6144 15:23:22.18 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6141 15:23:22.29 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6134 15:23:22.40 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6132 15:23:22.51 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6128 15:23:22.62 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6132 15:23:22.74 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6136 15:23:22.85 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.148 34.249 1499.6136 15:23:22.96 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.149 34.249 1499.6146 15:23:23.09 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.149 34.250 1499.6165 15:23:23.20 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.150 34.251 1499.6178 15:23:23.31 2015-10-27T14:23:21.264Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.151 34.251 1499.6189 15:23:23.42 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.151 34.251 1499.6201 15:23:23.54 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.152 34.251 1499.6205 15:23:23.65 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.152 34.252 1499.6210 15:23:23.76 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.153 34.252 1499.6226 15:23:23.88 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.153 34.252 1499.6237 15:23:24.01 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.154 34.253 1499.6238 15:23:24.12 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.247 1499.6179 15:23:24.24 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.147 34.246 1499.6161 15:23:24.35 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.145 34.245 1499.6149 15:23:24.46 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.143 34.243 1499.6118 15:23:24.59 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.244 1499.6124 15:23:24.71 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.145 34.245 1499.6144 15:23:24.82 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.148 34.248 1499.6166 15:23:24.94 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6166 15:23:25.07 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.148 34.248 1499.6163 15:23:25.18 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6169 15:23:25.29 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.149 34.250 1499.6169 15:23:25.40 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.149 34.250 1499.6168 15:23:25.52 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.149 34.249 1499.6167 15:23:25.63 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.154 34.254 1499.6215 15:23:25.74 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.150 34.251 1499.6177 15:23:25.86 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.150 34.250 1499.6169 15:23:25.97 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.250 1499.6171 15:23:26.10 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6173 15:23:26.21 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.145 34.246 1499.6134 15:23:26.33 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.145 34.246 1499.6132 15:23:26.44 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.146 34.247 1499.6138 15:23:26.55 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.143 34.243 1499.6104 15:23:26.67 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.147 34.247 1499.6152 15:23:26.78 2015-10-27T14:23:22.960Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.148 34.248 1499.6172 15:23:26.89 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.149 34.249 1499.6189 15:23:27.11 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.150 34.250 1499.6198 15:23:27.24 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.151 34.251 1499.6199 15:23:27.36 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.152 34.252 1499.6218 15:23:27.47 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.152 34.252 1499.6223 15:23:27.59 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.153 34.253 1499.6218 15:23:27.70 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.156 34.256 1499.6248 15:23:27.81 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.155 34.255 1499.6233 15:23:27.92 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.155 34.255 1499.6232 15:23:28.05 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.155 34.255 1499.6237 15:23:28.17 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.155 34.256 1499.6238 15:23:28.28 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.155 34.256 1499.6233 15:23:28.39 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.155 34.256 1499.6227 15:23:28.51 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.155 34.256 1499.6224 15:23:28.62 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.154 34.254 1499.6219 15:23:28.73 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.151 34.252 1499.6195 15:23:28.84 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.151 34.252 1499.6193 15:23:28.96 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.150 34.251 1499.6183 15:23:29.09 2015-10-27T14:23:25.510Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.150 34.250 1499.6171 15:23:29.20 2015-10-27T14:23:25.510Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.150 34.250 1499.6177 15:23:29.32 2015-10-27T14:23:25.510Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.150 34.251 1499.6185 15:23:29.43 2015-10-27T14:23:25.510Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.151 34.251 1499.6198 15:23:29.54 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.152 34.252 1499.6207 15:23:29.66 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.152 34.252 1499.6212 15:23:29.79 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.152 34.252 1499.6207 15:23:29.90 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.151 34.252 1499.6201 15:23:30.03 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.151 34.251 1499.6196 15:23:30.14 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.150 34.250 1499.6198 15:23:30.26 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.150 34.250 1499.6188 15:23:30.37 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.149 34.250 1499.6180 15:23:30.48 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.148 34.249 1499.6163 15:23:30.60 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.147 34.248 1499.6157 15:23:30.71 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.147 34.248 1499.6155 15:23:30.82 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6160 15:23:30.94 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6157 15:23:31.16 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6161 15:23:31.27 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.248 1499.6160 15:23:31.39 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6168 15:23:31.49 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.148 34.248 1499.6172 15:23:31.61 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.152 34.252 1499.6224 15:23:31.72 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.149 34.249 1499.6194 15:23:31.83 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.247 1499.6179 15:23:31.95 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.147 34.247 1499.6169 15:23:32.08 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.152 34.251 1499.6216 15:23:32.19 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.151 34.250 1499.6210 15:23:32.30 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.249 1499.6199 15:23:32.43 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.249 1499.6198 15:23:32.55 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.248 1499.6196 15:23:32.66 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.247 1499.6194 15:23:32.77 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.247 1499.6185 15:23:32.89 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.147 34.247 1499.6180 15:23:33.02 2015-10-27T14:23:29.206Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.147 34.246 1499.6173 15:23:33.13 2015-10-27T14:23:29.206Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.246 1499.6166 15:23:33.24 2015-10-27T14:23:29.596Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.146 34.246 1499.6165 15:23:33.35 2015-10-27T14:23:29.596Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.146 34.245 1499.6155 15:23:33.51 2015-10-27T14:23:29.596Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.146 34.246 1499.6161 15:23:33.62 2015-10-27T14:23:30.386Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.147 34.247 1499.6166 15:23:33.74 2015-10-27T14:23:30.386Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.247 1499.6178 15:23:33.94 2015-10-27T14:23:30.386Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.146 34.245 1499.6162 15:23:34.07 2015-10-27T14:23:30.386Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.245 1499.6155 15:23:34.19 2015-10-27T14:23:30.386Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.150 34.249 1499.6201 15:23:34.30 2015-10-27T14:23:30.386Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.151 34.251 1499.6217 15:23:34.41 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.152 34.252 1499.6217 15:23:34.53 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.152 34.252 1499.6205 15:23:34.69 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.151 34.251 1499.6200 15:23:34.80 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.151 34.251 1499.6211 15:23:34.91 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.152 34.252 1499.6219 15:23:35.05 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.153 34.253 1499.6226 15:23:35.18 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.154 34.254 1499.6237 15:23:35.29 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.151 34.251 1499.6205 15:23:35.40 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.150 34.250 1499.6190 15:23:35.51 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.149 34.249 1499.6176 15:23:35.63 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.148 34.248 1499.6157 15:23:35.74 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.147 34.247 1499.6141 15:23:35.85 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.145 34.246 1499.6119 15:23:35.96 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.143 34.244 1499.6095 15:23:36.09 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.143 34.244 1499.6113 15:23:36.20 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.144 34.245 1499.6123 15:23:36.32 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.146 34.246 1499.6136 15:23:36.43 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.146 34.246 1499.6149 15:23:36.54 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.148 34.248 1499.6168 15:23:36.65 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.150 34.249 1499.6193 15:23:36.76 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.152 34.251 1499.6215 15:23:36.87 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.154 34.253 1499.6239 15:23:37.01 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.155 34.254 1499.6260 15:23:37.12 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.153 34.253 1499.6232 15:23:37.23 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.153 34.252 1499.6229 15:23:37.34 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.152 34.252 1499.6224 15:23:37.46 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.152 34.251 1499.6229 15:23:37.57 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.151 34.250 1499.6210 15:23:37.70 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.249 1499.6202 15:23:37.82 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.252 1499.6230 15:23:37.93 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.154 34.253 1499.6241 15:23:38.06 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.155 34.254 1499.6252 15:23:38.18 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.155 34.254 1499.6245 15:23:38.29 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.156 34.256 1499.6249 15:23:38.40 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.156 34.256 1499.6248 15:23:38.51 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.157 34.256 1499.6265 15:23:38.62 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.158 34.257 1499.6276 15:23:38.74 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.153 34.253 1499.6226 15:23:38.85 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.153 34.252 1499.6228 15:23:38.96 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.152 34.252 1499.6223 15:23:39.09 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.152 34.252 1499.6210 15:23:39.21 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.151 34.251 1499.6199 15:23:39.32 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.150 34.250 1499.6195 15:23:39.43 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6177 15:23:39.55 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.147 34.247 1499.6155 15:23:39.66 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.146 34.246 1499.6141 15:23:39.77 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.145 34.245 1499.6141 15:23:39.88 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.141 34.241 1499.6096 15:23:40.01 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.240 1499.6090 15:23:40.12 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.140 34.240 1499.6084 15:23:40.26 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.138 34.239 1499.6069 15:23:40.37 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.138 34.238 1499.6067 15:23:40.48 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.143 34.243 1499.6118 15:23:40.59 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.143 34.243 1499.6129 15:23:40.70 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.144 34.244 1499.6139 15:23:40.81 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.155 34.255 1499.6261 15:23:40.93 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.155 34.255 1499.6262 15:23:41.06 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.154 34.254 1499.6244 15:23:41.17 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.153 34.253 1499.6237 15:23:41.29 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.154 34.254 1499.6237 15:23:41.40 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.154 34.254 1499.6235 15:23:41.51 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.154 34.254 1499.6239 15:23:41.62 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.153 34.253 1499.6233 15:23:41.74 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.152 34.252 1499.6229 15:23:41.85 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.151 34.251 1499.6219 15:23:41.96 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.158 34.257 1499.6284 15:23:42.09 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.158 34.258 1499.6292 15:23:42.21 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.159 34.258 1499.6296 15:23:42.32 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.160 34.259 1499.6315 15:23:42.43 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.161 34.260 1499.6337 15:23:42.55 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.162 34.260 1499.6340 15:23:42.66 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.163 34.261 1499.6351 15:23:42.79 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6367 15:23:42.90 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6371 15:23:43.03 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.163 34.262 1499.6366 15:23:43.14 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6353 15:23:43.25 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6344 15:23:43.37 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.162 34.261 1499.6338 15:23:43.48 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.162 34.261 1499.6326 15:23:43.59 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.153 34.253 1499.6222 15:23:43.71 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.153 34.253 1499.6228 15:23:43.82 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.152 34.252 1499.6221 15:23:43.93 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.150 34.250 1499.6200 15:23:44.06 2015-10-27T14:23:41.421Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.149 34.249 1499.6183 15:23:44.17 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6154 15:23:44.29 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.248 1499.6150 15:23:44.40 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.248 1499.6149 15:23:44.51 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.147 34.248 1499.6146 15:23:44.62 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.147 34.248 1499.6132 15:23:44.74 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.154 34.254 1499.6208 15:23:44.85 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.154 34.254 1499.6211 15:23:44.96 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.154 34.254 1499.6227 15:23:45.09 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.155 34.255 1499.6235 15:23:45.21 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.156 34.256 1499.6256 15:23:45.34 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.157 34.256 1499.6263 15:23:45.45 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.150 34.250 1499.6196 15:23:45.56 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.149 34.249 1499.6172 15:23:45.72 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.250 1499.6193 15:23:45.84 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.251 1499.6202 15:23:45.95 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.149 34.249 1499.6176 15:23:46.08 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.148 34.248 1499.6171 15:23:46.19 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.246 1499.6160 15:23:46.30 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.146 34.245 1499.6155 15:23:46.42 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.145 34.245 1499.6150 15:23:46.53 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.144 34.243 1499.6138 15:23:46.64 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.143 34.242 1499.6123 15:23:46.75 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.142 34.242 1499.6110 15:23:46.87 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.142 34.242 1499.6110 15:23:47.00 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.142 34.242 1499.6108 15:23:47.11 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.142 34.242 1499.6110 15:23:47.22 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.150 34.249 1499.6191 15:23:47.33 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.151 34.250 1499.6207 15:23:47.45 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.150 34.250 1499.6189 15:23:47.56 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.151 34.250 1499.6204 15:23:47.67 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.152 34.252 1499.6213 15:23:47.78 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.253 1499.6227 15:23:47.91 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.155 34.254 1499.6237 15:23:48.04 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.156 34.255 1499.6252 15:23:48.16 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.157 34.256 1499.6277 15:23:48.27 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.158 34.257 1499.6294 15:23:48.38 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.160 34.259 1499.6315 15:23:48.50 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.160 34.259 1499.6318 15:23:48.61 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.161 34.259 1499.6326 15:23:48.72 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.154 34.253 1499.6256 15:23:48.83 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.154 34.253 1499.6243 15:23:48.94 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.153 34.252 1499.6240 15:23:49.08 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.152 34.251 1499.6230 15:23:49.19 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.151 34.250 1499.6223 15:23:49.31 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.150 34.249 1499.6200 15:23:49.42 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.249 1499.6195 15:23:49.53 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.148 34.248 1499.6180 15:23:49.64 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.148 34.247 1499.6184 15:23:49.76 2015-10-27T14:23:46.191Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.148 34.247 1499.6171 15:23:49.87 2015-10-27T14:23:46.191Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.247 1499.6168 15:23:50.00 2015-10-27T14:23:46.192Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.146 34.246 1499.6165 15:23:50.12 2015-10-27T14:23:46.192Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.150 34.249 1499.6211 15:23:50.23 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.247 1499.6188 15:23:50.34 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.247 1499.6189 15:23:50.47 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.248 1499.6207 15:23:50.58 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.250 1499.6218 15:23:50.70 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.152 34.251 1499.6224 15:23:50.81 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.250 1499.6223 15:23:50.92 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.151 34.250 1499.6218 15:23:51.05 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.151 34.250 1499.6226 15:23:51.16 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.148 34.247 1499.6183 15:23:51.28 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.148 34.247 1499.6188 15:23:51.39 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.248 1499.6193 15:23:51.50 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.248 1499.6194 15:23:51.61 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.150 34.249 1499.6211 15:23:51.73 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.248 1499.6195 15:23:51.84 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.149 34.249 1499.6182 15:23:51.95 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6183 15:23:52.09 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.150 34.250 1499.6188 15:23:52.20 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.250 1499.6179 15:23:52.31 2015-10-27T14:23:48.502Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.149 34.249 1499.6174 15:23:52.42 2015-10-27T14:23:48.502Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.148 34.249 1499.6163 15:23:52.53 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.147 34.248 1499.6143 15:23:52.65 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.147 34.247 1499.6141 15:23:52.81 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6166 15:23:52.92 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.248 1499.6180 15:23:53.07 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.248 1499.6180 15:23:53.18 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.149 34.248 1499.6194 15:23:53.29 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.150 34.250 1499.6210 15:23:53.41 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.249 1499.6196 15:23:53.52 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.248 1499.6184 15:23:53.63 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.247 1499.6183 15:23:53.74 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.147 34.247 1499.6141 15:23:53.86 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.146 34.247 1499.6124 15:23:53.97 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.144 34.246 1499.6100 15:23:54.10 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.144 34.245 1499.6090 15:23:54.21 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.144 34.245 1499.6089 15:23:54.32 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.144 34.246 1499.6105 15:23:54.43 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.146 34.247 1499.6123 15:23:54.55 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.146 34.248 1499.6127 15:23:54.66 2015-10-27T14:23:51.317Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.147 34.248 1499.6134 15:23:54.77 2015-10-27T14:23:51.317Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.148 34.249 1499.6151 15:23:54.88 2015-10-27T14:23:51.317Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.150 34.250 1499.6178 15:23:55.01 2015-10-27T14:23:51.317Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.151 34.251 1499.6190 15:23:55.13 2015-10-27T14:23:51.317Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.151 34.251 1499.6190 15:23:55.24 2015-10-27T14:23:51.317Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.151 34.251 1499.6198 15:23:55.35 2015-10-27T14:23:51.572Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6163 15:23:55.46 2015-10-27T14:23:51.572Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.247 1499.6156 15:23:55.60 2015-10-27T14:23:53.339Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.247 1499.6160 15:23:55.71 2015-10-27T14:23:53.339Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.247 1499.6176 15:23:55.87 2015-10-27T14:23:53.339Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.149 34.251 1499.6139 15:23:56.00 2015-10-27T14:23:53.339Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.149 34.251 1499.6147 15:23:56.11 2015-10-27T14:23:53.339Z|I-OCEAN7-304-XXXX| 27.59 12.959 40.150 34.251 1499.6149 15:23:56.23 2015-10-27T14:23:53.339Z|I-OCEAN7-304-XXXX| 27.63 12.959 40.150 34.252 1499.6161 15:23:56.34 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.62 12.959 40.151 34.252 1499.6165 15:23:56.45 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.60 12.959 40.152 34.254 1499.6173 15:23:56.56 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.61 12.959 40.149 34.251 1499.6149 15:23:56.68 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.149 34.251 1499.6132 15:23:56.79 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.147 34.249 1499.6122 15:23:56.90 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.146 34.248 1499.6129 15:23:57.03 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.147 34.248 1499.6141 15:23:57.14 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.148 34.248 1499.6157 15:23:57.26 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.148 34.249 1499.6161 15:23:57.37 2015-10-27T14:23:53.727Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6171 15:23:57.48 2015-10-27T14:23:53.727Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.249 1499.6184 15:23:57.64 2015-10-27T14:23:53.727Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.149 34.248 1499.6198 15:23:57.75 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.149 34.249 1499.6212 15:23:57.87 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.248 1499.6216 15:23:58.09 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.149 34.248 1499.6211 15:23:58.20 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.148 34.246 1499.6201 15:23:58.33 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.147 34.246 1499.6205 15:23:58.44 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.147 34.245 1499.6194 15:23:58.55 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.146 34.245 1499.6182 15:23:58.66 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.146 34.245 1499.6173 15:23:58.77 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.146 34.246 1499.6168 15:23:58.88 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.146 34.245 1499.6169 15:23:59.02 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.146 34.245 1499.6172 15:23:59.13 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.146 34.245 1499.6174 15:23:59.24 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.145 34.244 1499.6174 15:23:59.36 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.145 34.244 1499.6174 15:23:59.47 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.144 34.243 1499.6157 15:23:59.58 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.144 34.243 1499.6155 15:23:59.69 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.152 34.251 1499.6246 15:23:59.80 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.153 34.252 1499.6252 15:23:59.92 2015-10-27T14:23:56.582Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.246 1499.6179 15:24:00.05 2015-10-27T14:23:56.582Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.246 1499.6169 15:24:00.16 2015-10-27T14:23:56.582Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.148 34.247 1499.6196 15:24:00.28 2015-10-27T14:23:56.582Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.150 34.248 1499.6217 15:24:00.39 2015-10-27T14:23:56.582Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.150 34.249 1499.6233 15:24:00.50 2015-10-27T14:23:56.582Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.151 34.250 1499.6244 15:24:00.61 2015-10-27T14:23:57.060Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.152 34.251 1499.6257 15:24:00.72 2015-10-27T14:23:57.060Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.147 34.245 1499.6187 15:24:00.86 2015-10-27T14:23:57.060Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.146 34.245 1499.6171 15:24:00.97 2015-10-27T14:23:57.060Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.146 34.245 1499.6171 15:24:01.10 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.146 34.245 1499.6172 15:24:01.21 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.147 34.246 1499.6182 15:24:01.35 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.143 34.242 1499.6130 15:24:01.47 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.142 34.241 1499.6117 15:24:01.58 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.141 34.241 1499.6111 15:24:01.69 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.240 1499.6099 15:24:01.80 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.142 34.241 1499.6116 15:24:01.92 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.143 34.242 1499.6124 15:24:02.05 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.143 34.243 1499.6133 15:24:02.16 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.143 34.243 1499.6141 15:24:02.27 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.143 34.242 1499.6140 15:24:02.39 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.247 1499.6195 15:24:02.50 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.148 34.247 1499.6191 15:24:02.61 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.247 1499.6173 15:24:02.72 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.147 34.246 1499.6176 15:24:02.84 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.248 1499.6185 15:24:02.95 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.247 1499.6182 15:24:03.08 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.248 1499.6189 15:24:03.19