2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.154 34.252 1499.6256 15:22:03.25 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.153 34.252 1499.6254 15:22:03.45 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.153 34.252 1499.6250 15:22:03.56 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.153 34.251 1499.6254 15:22:03.67 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.153 34.251 1499.6259 15:22:03.79 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.152 34.250 1499.6243 15:22:03.90 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.143 34.242 1499.6151 15:22:04.03 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.143 34.241 1499.6141 15:22:04.14 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.143 34.241 1499.6144 15:22:04.25 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.143 34.241 1499.6134 15:22:04.37 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.142 34.241 1499.6125 15:22:04.48 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.142 34.241 1499.6111 15:22:04.59 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.142 34.242 1499.6108 15:22:04.70 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.143 34.242 1499.6115 15:22:04.81 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.149 34.248 1499.6185 15:22:04.94 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.249 1499.6188 15:22:05.08 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.149 34.249 1499.6187 15:22:05.19 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.248 1499.6196 15:22:05.30 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.149 34.249 1499.6195 15:22:05.41 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.149 34.249 1499.6182 15:22:05.53 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6171 15:22:05.64 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.147 34.247 1499.6154 15:22:05.75 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6173 15:22:05.86 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6169 15:22:06.00 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.149 34.249 1499.6173 15:22:06.11 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.149 34.250 1499.6177 15:22:06.22 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.150 34.250 1499.6184 15:22:06.33 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.151 34.251 1499.6204 15:22:06.45 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.152 34.252 1499.6216 15:22:06.56 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.154 34.253 1499.6229 15:22:06.67 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.154 34.254 1499.6232 15:22:06.78 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.154 34.254 1499.6233 15:22:06.89 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.154 34.254 1499.6237 15:22:07.02 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.154 34.254 1499.6237 15:22:07.13 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.154 34.254 1499.6237 15:22:07.25 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.153 34.253 1499.6235 15:22:07.36 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.153 34.253 1499.6243 15:22:07.49 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.153 34.252 1499.6238 15:22:07.60 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.152 34.252 1499.6234 15:22:07.71 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.152 34.252 1499.6229 15:22:07.82 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.151 34.250 1499.6227 15:22:07.94 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.150 34.249 1499.6217 15:22:08.07 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.148 34.247 1499.6199 15:22:08.18 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.147 34.247 1499.6196 15:22:08.29 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.147 34.246 1499.6189 15:22:08.40 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.147 34.246 1499.6191 15:22:08.51 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.147 34.246 1499.6194 15:22:08.63 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.147 34.246 1499.6195 15:22:08.74 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.147 34.245 1499.6185 15:22:08.85 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.147 34.246 1499.6187 15:22:08.96 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.147 34.246 1499.6187 15:22:09.09 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.147 34.246 1499.6179 15:22:09.20 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.246 1499.6167 15:22:09.32 2015-10-27T14:22:05.868Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.246 1499.6165 15:22:09.43 2015-10-27T14:22:05.868Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.146 34.246 1499.6173 15:22:09.54 2015-10-27T14:22:05.868Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.147 34.246 1499.6167 15:22:09.65 2015-10-27T14:22:05.868Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.140 34.240 1499.6091 15:22:09.76 2015-10-27T14:22:05.868Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.140 34.240 1499.6084 15:22:09.87 2015-10-27T14:22:07.342Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.139 34.239 1499.6085 15:22:10.02 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.139 34.240 1499.6078 15:22:10.22 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.139 34.240 1499.6067 15:22:10.34 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.139 34.240 1499.6064 15:22:10.45 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.139 34.240 1499.6058 15:22:10.56 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.140 34.240 1499.6062 15:22:10.68 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.141 34.242 1499.6073 15:22:10.79 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.141 34.242 1499.6078 15:22:10.90 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.143 34.243 1499.6088 15:22:11.03 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.144 34.244 1499.6097 15:22:11.15 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.144 34.244 1499.6104 15:22:11.26 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.144 34.245 1499.6113 15:22:11.37 2015-10-27T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.145 34.245 1499.6123 15:22:11.48 2015-10-27T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.145 34.245 1499.6141 15:22:11.64 2015-10-27T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.146 34.245 1499.6143 15:22:11.75 2015-10-27T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.147 34.247 1499.6155 15:22:11.86 2015-10-27T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.151 34.250 1499.6208 15:22:12.98 2015-10-27T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.250 1499.6228 15:22:12.11 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.152 34.251 1499.6235 15:22:12.22 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6239 15:22:12.38 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.152 34.251 1499.6239 15:22:12.50 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.152 34.251 1499.6233 15:22:12.61 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.152 34.251 1499.6237 15:22:12.74 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.150 34.249 1499.6211 15:22:12.85 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.150 34.249 1499.6215 15:22:12.96 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.150 34.249 1499.6217 15:22:13.09 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.152 34.251 1499.6246 15:22:13.20 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.153 34.251 1499.6241 15:22:13.31 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.153 34.251 1499.6240 15:22:13.42 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.153 34.251 1499.6245 15:22:13.53 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6249 15:22:13.65 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6246 15:22:13.76 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6237 15:22:13.91 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.252 1499.6239 15:22:14.05 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.144 34.244 1499.6145 15:22:14.16 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.146 34.246 1499.6171 15:22:14.27 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.148 34.247 1499.6178 15:22:14.38 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.148 34.247 1499.6185 15:22:14.49 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.150 34.249 1499.6200 15:22:14.60 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.150 34.249 1499.6211 15:22:14.72 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.250 1499.6221 15:22:14.83 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.157 34.256 1499.6289 15:22:14.95 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.154 34.253 1499.6250 15:22:15.08 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.153 34.252 1499.6235 15:22:15.19 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.152 34.251 1499.6216 15:22:15.32 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.152 34.251 1499.6211 15:22:15.44 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.151 34.250 1499.6204 15:22:15.55 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.154 34.253 1499.6244 15:22:15.66 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.155 34.254 1499.6260 15:22:15.78 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.155 34.254 1499.6265 15:22:15.89 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.151 34.250 1499.6212 15:22:16.02 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.151 34.250 1499.6210 15:22:16.13 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.150 34.249 1499.6198 15:22:16.25 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.149 34.248 1499.6180 15:22:16.36 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.148 34.247 1499.6176 15:22:16.47 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.247 1499.6166 15:22:16.58 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.146 34.246 1499.6147 15:22:16.69 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.145 34.245 1499.6132 15:22:16.81 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.145 34.245 1499.6121 15:22:16.92 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.144 34.245 1499.6113 15:22:17.05 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.144 34.244 1499.6110 15:22:17.17 2015-10-27T14:22:13.592Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.144 34.244 1499.6102 15:22:17.28 2015-10-27T14:22:13.592Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.143 34.243 1499.6097 15:22:17.39 2015-10-27T14:22:13.592Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.145 34.245 1499.6113 15:22:17.51 2015-10-27T14:22:13.592Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.143 34.243 1499.6095 15:22:17.62 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.142 34.243 1499.6089 15:22:17.73 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.144 34.245 1499.6107 15:22:17.86 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.145 34.246 1499.6118 15:22:18.98 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.144 34.245 1499.6111 15:22:18.11 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.145 34.245 1499.6122 15:22:18.22 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.145 34.245 1499.6135 15:22:18.33 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.145 34.245 1499.6140 15:22:18.44 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.145 34.245 1499.6151 15:22:18.56 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.146 34.245 1499.6156 15:22:18.67 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.146 34.245 1499.6158 15:22:18.78 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.146 34.246 1499.6165 15:22:18.89 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.246 1499.6173 15:22:19.03 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.246 1499.6169 15:22:19.14 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.247 1499.6177 15:22:19.25 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.147 34.246 1499.6173 15:22:19.36 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.147 34.247 1499.6174 15:22:19.48 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.247 1499.6183 15:22:19.59 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.247 1499.6177 15:22:19.70 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.246 1499.6169 15:22:19.81 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.145 34.245 1499.6149 15:22:19.93 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.144 34.245 1499.6125 15:22:20.06 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.144 34.245 1499.6115 15:22:20.17 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.144 34.245 1499.6100 15:22:20.28 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.143 34.245 1499.6096 15:22:20.41 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.144 34.245 1499.6099 15:22:20.52 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.149 34.250 1499.6152 15:22:20.63 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.150 34.251 1499.6165 15:22:20.74 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.151 34.252 1499.6195 15:22:20.86 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.153 34.254 1499.6218 15:22:20.97 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.149 34.249 1499.6171 15:22:21.10 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.148 34.248 1499.6160 15:22:21.22 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.150 34.250 1499.6182 15:22:21.33 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.152 34.252 1499.6200 15:22:21.45 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.151 34.251 1499.6200 15:22:21.56 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.151 34.251 1499.6206 15:22:21.67 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.151 34.250 1499.6205 15:22:21.78 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.150 34.250 1499.6207 15:22:21.90 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.244 1499.6140 15:22:22.03 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.244 1499.6141 15:22:22.14 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.145 34.244 1499.6144 15:22:22.25 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.146 34.245 1499.6151 15:22:22.36 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.147 34.246 1499.6163 15:22:22.48 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.148 34.247 1499.6178 15:22:22.59 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.148 34.247 1499.6172 15:22:22.70 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.148 34.247 1499.6178 15:22:22.82 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.148 34.247 1499.6189 15:22:22.95 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.250 1499.6223 15:22:23.08 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.248 1499.6202 15:22:23.19 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.148 34.247 1499.6190 15:22:23.30 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.148 34.247 1499.6189 15:22:23.42 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.246 1499.6179 15:22:23.53 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.144 34.243 1499.6134 15:22:23.65 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.143 34.243 1499.6134 15:22:23.76 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.143 34.242 1499.6128 15:22:23.88 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.147 34.246 1499.6172 15:22:24.01 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.147 34.246 1499.6179 15:22:24.12 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.148 34.247 1499.6189 15:22:24.23 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.149 34.247 1499.6205 15:22:24.34 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.248 1499.6218 15:22:24.46 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.151 34.250 1499.6224 15:22:24.57 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6249 15:22:24.68 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.154 34.252 1499.6261 15:22:24.79 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.154 34.252 1499.6266 15:22:24.91 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.154 34.252 1499.6256 15:22:25.04 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6246 15:22:25.15 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.252 1499.6234 15:22:25.26 2015-10-27T14:22:21.593Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.152 34.251 1499.6223 15:22:25.38 2015-10-27T14:22:21.593Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.152 34.251 1499.6211 15:22:25.51 2015-10-27T14:22:21.593Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.151 34.251 1499.6201 15:22:25.62 2015-10-27T14:22:21.983Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.151 34.251 1499.6198 15:22:25.73 2015-10-27T14:22:21.983Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.151 34.251 1499.6195 15:22:25.89 2015-10-27T14:22:21.983Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.151 34.251 1499.6193 15:22:26.02 2015-10-27T14:22:22.368Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.150 34.250 1499.6173 15:22:26.13 2015-10-27T14:22:22.368Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.149 34.249 1499.6162 15:22:26.29 2015-10-27T14:22:22.368Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.148 34.249 1499.6162 15:22:26.40 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.147 34.248 1499.6155 15:22:26.51 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.151 34.251 1499.6193 15:22:26.66 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.149 34.249 1499.6174 15:22:26.77 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.149 34.251 1499.6135 15:22:26.88 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.51 12.959 40.150 34.251 1499.6141 15:22:27.02 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.51 12.959 40.157 34.258 1499.6224 15:22:27.13 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.156 34.258 1499.6217 15:22:27.24 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.156 34.258 1499.6198 15:22:27.35 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.53 12.958 40.155 34.257 1499.6184 15:22:27.46 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.155 34.257 1499.6167 15:22:27.58 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.958 40.155 34.258 1499.6174 15:22:27.69 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.958 40.149 34.252 1499.6121 15:22:27.80 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.958 40.149 34.251 1499.6115 15:22:27.92 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.148 34.250 1499.6115 15:22:28.05 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.148 34.250 1499.6113 15:22:28.18 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.148 34.251 1499.6122 15:22:28.29 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.149 34.251 1499.6130 15:22:28.40 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.149 34.251 1499.6139 15:22:28.51 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.147 34.249 1499.6113 15:22:28.62 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.147 34.249 1499.6117 15:22:28.74 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.147 34.249 1499.6123 15:22:28.85 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.147 34.249 1499.6123 15:22:28.96 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.147 34.249 1499.6139 15:22:29.10 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.147 34.248 1499.6138 15:22:29.21 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.146 34.247 1499.6135 15:22:29.32 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.151 34.251 1499.6201 15:22:29.43 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.151 34.251 1499.6205 15:22:29.55 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.150 34.250 1499.6200 15:22:29.66 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.150 34.249 1499.6198 15:22:29.77 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.249 1499.6196 15:22:29.88 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.152 34.252 1499.6237 15:22:30.02 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.153 34.251 1499.6249 15:22:30.13 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.153 34.251 1499.6265 15:22:30.24 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.151 34.250 1499.6240 15:22:30.36 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.150 34.248 1499.6234 15:22:30.47 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.149 34.247 1499.6217 15:22:30.58 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.148 34.246 1499.6199 15:22:30.71 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.146 34.245 1499.6190 15:22:30.83 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.147 34.246 1499.6205 15:22:30.94 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.148 34.247 1499.6206 15:22:31.07 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.149 34.248 1499.6199 15:22:31.18 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.249 1499.6193 15:22:31.30 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.150 34.250 1499.6202 15:22:31.41 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.151 34.251 1499.6206 15:22:31.52 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.152 34.252 1499.6219 15:22:31.64 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.150 34.250 1499.6194 15:22:31.75 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.149 34.249 1499.6179 15:22:31.86 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.149 34.249 1499.6167 15:22:31.97 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6166 15:22:32.10 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.153 34.252 1499.6217 15:22:32.21 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.253 1499.6229 15:22:32.33 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.252 1499.6230 15:22:32.44 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.152 34.252 1499.6223 15:22:32.55 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.143 34.243 1499.6122 15:22:32.66 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.146 34.246 1499.6161 15:22:32.78 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.246 1499.6172 15:22:32.89 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.246 1499.6166 15:22:33.02 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.146 34.245 1499.6160 15:22:33.13 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.145 34.245 1499.6154 15:22:33.26 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.145 34.244 1499.6158 15:22:33.37 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.146 34.245 1499.6163 15:22:33.48 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.146 34.245 1499.6173 15:22:33.60 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.147 34.245 1499.6189 15:22:33.71 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.147 34.246 1499.6199 15:22:33.82 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.148 34.246 1499.6202 15:22:33.93 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.149 34.249 1499.6179 15:22:34.06 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.150 34.250 1499.6185 15:22:34.18 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.152 34.252 1499.6193 15:22:34.29 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.153 34.254 1499.6204 15:22:34.40 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.153 34.253 1499.6191 15:22:34.52 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.152 34.253 1499.6172 15:22:34.63 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.152 34.253 1499.6165 15:22:34.74 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.144 34.246 1499.6078 15:22:34.85 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.143 34.245 1499.6067 15:22:34.96 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.142 34.244 1499.6062 15:22:35.10 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.152 34.253 1499.6176 15:22:35.21 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.152 34.252 1499.6166 15:22:35.32 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.151 34.252 1499.6169 15:22:35.44 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.151 34.252 1499.6172 15:22:35.55 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.151 34.252 1499.6165 15:22:35.66 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.145 34.246 1499.6107 15:22:35.79 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.145 34.246 1499.6115 15:22:35.90 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.145 34.246 1499.6122 15:22:36.03 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.141 34.241 1499.6080 15:22:36.14 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.141 34.241 1499.6074 15:22:36.25 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.140 34.240 1499.6073 15:22:36.37 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.140 34.240 1499.6075 15:22:36.48 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.140 34.240 1499.6079 15:22:36.59 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.140 34.240 1499.6083 15:22:36.70 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.144 34.243 1499.6129 15:22:36.82 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.144 34.244 1499.6128 15:22:36.93 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.144 34.244 1499.6124 15:22:37.06 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.151 34.250 1499.6216 15:22:37.17 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.151 34.250 1499.6227 15:22:37.28 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.152 34.251 1499.6230 15:22:37.40 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.152 34.251 1499.6232 15:22:37.51 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.152 34.252 1499.6234 15:22:37.62 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.152 34.252 1499.6237 15:22:37.74 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.153 34.253 1499.6249 15:22:37.85 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.154 34.254 1499.6260 15:22:37.96 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.155 34.254 1499.6262 15:22:38.09 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.151 34.250 1499.6218 15:22:38.20 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.150 34.250 1499.6207 15:22:38.33 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.154 34.253 1499.6233 15:22:38.44 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.154 34.254 1499.6226 15:22:38.55 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.155 34.255 1499.6248 15:22:38.66 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.156 34.256 1499.6263 15:22:38.78 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.157 34.256 1499.6268 15:22:38.89 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.157 34.257 1499.6278 15:22:39.02 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.151 34.251 1499.6204 15:22:39.13 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.151 34.251 1499.6210 15:22:39.25 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.152 34.253 1499.6218 15:22:39.36 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.154 34.254 1499.6235 15:22:39.47 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.154 34.255 1499.6229 15:22:39.59 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.154 34.254 1499.6228 15:22:39.70 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.154 34.254 1499.6224 15:22:39.81 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.154 34.255 1499.6215 15:22:39.92 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.154 34.255 1499.6213 15:22:40.05 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.154 34.255 1499.6218 15:22:40.17 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.151 34.252 1499.6179 15:22:40.28 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.150 34.251 1499.6158 15:22:40.39 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.149 34.251 1499.6138 15:22:40.50 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.148 34.250 1499.6127 15:22:40.61 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.150 34.251 1499.6144 15:22:40.73 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.150 34.252 1499.6157 15:22:40.86 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.61 12.959 40.151 34.253 1499.6173 15:22:40.97 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.152 34.254 1499.6179 15:22:41.10 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.153 34.254 1499.6185 15:22:41.22 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.152 34.254 1499.6183 15:22:41.33 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.152 34.253 1499.6187 15:22:41.44 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.152 34.253 1499.6188 15:22:41.55 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.152 34.253 1499.6199 15:22:41.66 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.152 34.252 1499.6201 15:22:41.78 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.151 34.252 1499.6199 15:22:41.89 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.150 34.251 1499.6187 15:22:42.02 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.150 34.250 1499.6189 15:22:42.13 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.249 1499.6191 15:22:42.25 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.152 34.252 1499.6213 15:22:42.36 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.149 34.248 1499.6184 15:22:42.47 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.248 1499.6182 15:22:42.59 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.248 1499.6178 15:22:42.70 2015-10-27T14:22:39.134Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6168 15:22:42.81 2015-10-27T14:22:39.134Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6172 15:22:42.92 2015-10-27T14:22:39.134Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.149 34.248 1499.6183 15:22:43.06 2015-10-27T14:22:39.134Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.149 34.249 1499.6190 15:22:43.17 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.150 34.250 1499.6204 15:22:43.28 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.155 34.255 1499.6255 15:22:43.41 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.156 34.256 1499.6255 15:22:43.53 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.156 34.256 1499.6255 15:22:43.64 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.156 34.256 1499.6255 15:22:43.75 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.155 34.255 1499.6257 15:22:43.86 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.154 34.254 1499.6246 15:22:43.97 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.253 1499.6228 15:22:44.11 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.152 34.252 1499.6208 15:22:44.22 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.152 34.251 1499.6205 15:22:44.33 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.144 34.244 1499.6116 15:22:44.45 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.143 34.243 1499.6108 15:22:44.56 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.143 34.243 1499.6106 15:22:44.67 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.144 34.244 1499.6115 15:22:44.78 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.145 34.245 1499.6122 15:22:44.90 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.146 34.246 1499.6130 15:22:45.03 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.146 34.246 1499.6134 15:22:45.14 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.145 34.245 1499.6127 15:22:45.25 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.145 34.245 1499.6128 15:22:45.37 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.146 34.246 1499.6124 15:22:45.48 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.146 34.247 1499.6121 15:22:45.59 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.146 34.247 1499.6116 15:22:45.70 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.148 34.248 1499.6139 15:22:45.82 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.144 34.245 1499.6099 15:22:45.95 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.144 34.244 1499.6104 15:22:46.08 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.144 34.244 1499.6110 15:22:46.19 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.249 1499.6182 15:22:46.31 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.150 34.250 1499.6189 15:22:46.42 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.251 1499.6195 15:22:46.54 2015-10-27T14:22:43.244Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.152 34.252 1499.6210 15:22:46.65 2015-10-27T14:22:43.244Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.154 34.253 1499.6224 15:22:46.81 2015-10-27T14:22:43.244Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.148 34.248 1499.6157 15:22:46.92 2015-10-27T14:22:43.244Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.147 34.247 1499.6149 15:22:47.05 2015-10-27T14:22:43.244Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.149 34.249 1499.6176 15:22:47.17 2015-10-27T14:22:43.244Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.150 34.250 1499.6191 15:22:47.28 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.151 34.251 1499.6205 15:22:47.39 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.152 34.251 1499.6221 15:22:47.59 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.252 1499.6234 15:22:47.70 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6240 15:22:47.82 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6240 15:22:47.93 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.154 34.253 1499.6241 15:22:48.06 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.252 1499.6235 15:22:48.18 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.153 34.252 1499.6240 15:22:48.29 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.153 34.252 1499.6243 15:22:48.40 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.246 1499.6165 15:22:48.51 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.245 1499.6154 15:22:48.64 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.245 1499.6157 15:22:48.76 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.246 1499.6155 15:22:48.87 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.146 34.247 1499.6145 15:22:49.00 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.147 34.247 1499.6155 15:22:49.12 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.147 34.247 1499.6158 15:22:49.23 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.147 34.247 1499.6155 15:22:49.34 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.148 34.248 1499.6160 15:22:49.45 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.148 34.248 1499.6173 15:22:49.57 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.148 34.249 1499.6184 15:22:49.68 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.149 34.249 1499.6193 15:22:49.79 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.149 34.249 1499.6187 15:22:49.91 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.249 1499.6200 15:22:50.04 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.249 1499.6205 15:22:50.15 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6212 15:22:50.26 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6221 15:22:50.37 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6224 15:22:50.48 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.151 34.249 1499.6234 15:22:50.60 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.146 34.244 1499.6190 15:22:50.71 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.149 34.247 1499.6233 15:22:50.83 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.150 34.248 1499.6245 15:22:50.94 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.149 34.247 1499.6238 15:22:51.07 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.148 34.246 1499.6219 15:22:51.20 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.147 34.246 1499.6207 15:22:51.31 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.147 34.246 1499.6185 15:22:51.42 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.145 34.245 1499.6166 15:22:51.54 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.147 34.246 1499.6172 15:22:51.65 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.147 34.247 1499.6158 15:22:51.76 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.63 12.960 40.148 34.249 1499.6155 15:22:51.87 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.148 34.249 1499.6155 15:22:52.00 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.62 12.959 40.149 34.250 1499.6151 15:22:52.12 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.59 12.959 40.149 34.251 1499.6143 15:22:52.23 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.59 12.959 40.149 34.252 1499.6144 15:22:52.34 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.150 34.252 1499.6150 15:22:52.45 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.150 34.252 1499.6141 15:22:52.56 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.149 34.252 1499.6130 15:22:52.68 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.55 12.958 40.149 34.251 1499.6116 15:22:52.79 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.58 12.958 40.148 34.251 1499.6115 15:22:52.90 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.60 12.959 40.148 34.251 1499.6119 15:22:53.04 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.148 34.247 1499.6182 15:22:53.15 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.148 34.247 1499.6187 15:22:53.26 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.248 1499.6179 15:22:53.37 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.148 34.248 1499.6178 15:22:53.49 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.248 1499.6176 15:22:53.60 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.248 1499.6177 15:22:53.73 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.148 34.247 1499.6184 15:22:53.84 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.148 34.248 1499.6189 15:22:53.95 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.148 34.248 1499.6184 15:22:54.09 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.248 1499.6179 15:22:54.20 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.248 1499.6184 15:22:54.32 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.248 1499.6182 15:22:54.43 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.248 1499.6179 15:22:54.54 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.148 34.248 1499.6178 15:22:54.66 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.148 34.247 1499.6169 15:22:54.77 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.148 34.247 1499.6171 15:22:54.88 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.246 1499.6160 15:22:55.02 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.246 1499.6166 15:22:55.13 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.146 34.246 1499.6163 15:22:55.24 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.141 34.240 1499.6099 15:22:55.36 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.240 1499.6107 15:22:55.47 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.141 34.240 1499.6118 15:22:55.58 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.142 34.241 1499.6129 15:22:55.70 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.143 34.241 1499.6135 15:22:55.81 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.143 34.241 1499.6139 15:22:55.92 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.147 34.246 1499.6193 15:22:56.05 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.148 34.247 1499.6202 15:22:56.17 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.149 34.247 1499.6202 15:22:56.30 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.149 34.248 1499.6200 15:22:56.41 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.150 34.249 1499.6202 15:22:56.52 2015-10-27T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.150 34.249 1499.6207 15:22:56.64 2015-10-27T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.151 34.250 1499.6215 15:22:56.79 2015-10-27T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.151 34.250 1499.6215 15:22:56.91 2015-10-27T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.151 34.250 1499.6211 15:22:57.04 2015-10-27T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.250 1499.6207 15:22:57.15 2015-10-27T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.151 34.250 1499.6189 15:22:57.26 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.150 34.250 1499.6182 15:22:57.38 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.150 34.250 1499.6176 15:22:57.53 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.150 34.250 1499.6171 15:22:57.64 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.150 34.250 1499.6166 15:22:57.76 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.149 34.249 1499.6155 15:22:57.87 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.148 34.248 1499.6163 15:22:58.00 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.148 34.248 1499.6155 15:22:58.11 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.147 34.247 1499.6149 15:22:58.23 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.146 34.247 1499.6135 15:22:58.34 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.146 34.247 1499.6133 15:22:58.45 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.147 34.247 1499.6132 15:22:58.57 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.147 34.248 1499.6132 15:22:58.68 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.147 34.248 1499.6133 15:22:58.79 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.147 34.247 1499.6133 15:22:58.92 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.146 34.246 1499.6125 15:22:59.05 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.146 34.247 1499.6132 15:22:59.16 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.146 34.246 1499.6141 15:22:59.28 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.146 34.247 1499.6147 15:22:59.39 2015-10-27T14:22:57.215Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.146 34.247 1499.6145 15:22:59.50 2015-10-27T14:22:57.215Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.147 34.247 1499.6149 15:22:59.61 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.147 34.247 1499.6144 15:22:59.72 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6158 15:22:59.84 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.149 34.249 1499.6167 15:22:59.95 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.148 34.248 1499.6168 15:23:00.08 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.149 34.249 1499.6189 15:23:00.19 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.149 34.249 1499.6190 15:23:00.31 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.149 34.249 1499.6190 15:23:00.42 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.149 34.249 1499.6189 15:23:00.53 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.248 1499.6188 15:23:00.64 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.148 34.247 1499.6188 15:23:00.75 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.148 34.247 1499.6190 15:23:00.86 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.148 34.248 1499.6207 15:23:01.00 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.148 34.247 1499.6202 15:23:01.11 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.148 34.246 1499.6202 15:23:01.22 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.147 34.246 1499.6199 15:23:01.33 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.153 34.251 1499.6262 15:23:01.46 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.153 34.252 1499.6271 15:23:01.58 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.154 34.253 1499.6276 15:23:01.69 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.154 34.253 1499.6273 15:23:01.80 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.157 34.256 1499.6306 15:23:01.91 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.157 34.256 1499.6310 15:23:02.04 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.157 34.255 1499.6307 15:23:02.16 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.157 34.256 1499.6311 15:23:02.27 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.157 34.256 1499.6318 15:23:02.38 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.152 34.250 1499.6249 15:23:02.49 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.151 34.250 1499.6238 15:23:02.61 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.151 34.250 1499.6241 15:23:02.72 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.151 34.250 1499.6230 15:23:02.83 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.151 34.250 1499.6222 15:23:02.94 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.151 34.250 1499.6230 15:23:03.07 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.152 34.251 1499.6244 15:23:03.18 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.153 34.252 1499.6259 15:23:03.29 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.154 34.253 1499.6271 15:23:03.41 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.155 34.253 1499.6271 15:23:03.52