2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.252 1499.6234 15:21:04.15 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.148 34.247 1499.6176 15:21:04.26 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.148 34.247 1499.6176 15:21:04.37 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.148 34.247 1499.6174 15:21:04.49 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.148 34.247 1499.6176 15:21:04.60 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.147 34.246 1499.6179 15:21:04.71 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.148 34.247 1499.6152 15:21:04.82 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.147 34.247 1499.6141 15:21:04.93 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.148 34.248 1499.6136 15:21:05.06 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.148 34.249 1499.6145 15:21:05.18 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.149 34.249 1499.6151 15:21:05.29 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.149 34.249 1499.6155 15:21:05.40 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.156 34.256 1499.6241 15:21:05.52 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.157 34.257 1499.6243 15:21:05.63 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.158 34.257 1499.6256 15:21:05.74 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.158 34.257 1499.6268 15:21:05.87 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.157 34.256 1499.6266 15:21:06.00 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.157 34.256 1499.6260 15:21:06.11 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.157 34.256 1499.6262 15:21:06.23 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.157 34.256 1499.6273 15:21:06.34 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.158 34.256 1499.6284 15:21:06.45 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.157 34.256 1499.6285 15:21:06.56 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.157 34.256 1499.6283 15:21:06.67 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.157 34.255 1499.6282 15:21:06.78 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.157 34.255 1499.6273 15:21:06.89 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.156 34.254 1499.6272 15:21:07.02 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.154 34.252 1499.6243 15:21:07.14 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.153 34.252 1499.6241 15:21:07.25 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.153 34.251 1499.6243 15:21:07.36 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.153 34.251 1499.6230 15:21:07.47 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.153 34.251 1499.6224 15:21:07.58 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.152 34.251 1499.6222 15:21:07.70 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.152 34.251 1499.6229 15:21:07.81 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.153 34.252 1499.6241 15:21:07.92 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6243 15:21:08.05 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.152 34.251 1499.6230 15:21:08.17 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.153 34.251 1499.6234 15:21:08.28 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.153 34.251 1499.6234 15:21:08.41 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.153 34.252 1499.6246 15:21:08.52 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.153 34.252 1499.6254 15:21:08.63 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.153 34.251 1499.6257 15:21:08.75 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6248 15:21:08.86 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6245 15:21:08.97 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.152 34.251 1499.6239 15:21:09.10 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.152 34.251 1499.6244 15:21:09.22 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.153 34.251 1499.6248 15:21:09.33 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.153 34.252 1499.6259 15:21:09.44 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.154 34.252 1499.6267 15:21:09.55 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.153 34.252 1499.6273 15:21:09.66 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.153 34.251 1499.6279 15:21:09.78 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.153 34.251 1499.6284 15:21:09.89 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.153 34.250 1499.6276 15:21:10.02 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.152 34.250 1499.6274 15:21:10.14 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.152 34.250 1499.6274 15:21:10.25 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.151 34.249 1499.6268 15:21:10.36 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.151 34.249 1499.6256 15:21:10.47 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.152 34.250 1499.6273 15:21:10.59 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.153 34.251 1499.6283 15:21:10.70 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.153 34.250 1499.6284 15:21:10.81 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.153 34.251 1499.6281 15:21:10.94 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.153 34.251 1499.6270 15:21:11.07 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.153 34.251 1499.6270 15:21:11.19 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.152 34.251 1499.6259 15:21:11.30 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.152 34.250 1499.6245 15:21:11.41 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.148 34.247 1499.6193 15:21:11.52 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.147 34.247 1499.6180 15:21:11.63 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.147 34.247 1499.6182 15:21:11.75 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.147 34.247 1499.6184 15:21:11.86 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.148 34.248 1499.6183 15:21:11.97 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.148 34.248 1499.6187 15:21:12.10 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.149 34.249 1499.6199 15:21:12.21 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.250 1499.6211 15:21:12.33 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.150 34.250 1499.6208 15:21:12.44 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.150 34.250 1499.6207 15:21:12.55 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.154 34.254 1499.6254 15:21:12.67 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.155 34.254 1499.6256 15:21:12.78 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.153 34.252 1499.6232 15:21:12.89 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.152 34.252 1499.6217 15:21:13.02 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.152 34.252 1499.6210 15:21:13.14 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.152 34.252 1499.6212 15:21:13.25 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.151 34.251 1499.6204 15:21:13.36 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.152 34.251 1499.6205 15:21:13.49 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.251 1499.6208 15:21:13.60 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.151 34.250 1499.6208 15:21:13.71 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.151 34.251 1499.6226 15:21:13.83 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.151 34.250 1499.6219 15:21:13.94 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.151 34.251 1499.6210 15:21:14.07 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.151 34.251 1499.6206 15:21:14.18 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.152 34.251 1499.6205 15:21:14.29 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.151 34.250 1499.6206 15:21:14.45 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.151 34.250 1499.6207 15:21:14.57 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.249 1499.6218 15:21:14.68 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.248 1499.6221 15:21:14.79 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.149 34.247 1499.6211 15:21:14.90 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.148 34.246 1499.6193 15:21:15.03 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.145 34.244 1499.6162 15:21:15.14 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.154 34.252 1499.6266 15:21:15.26 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.153 34.251 1499.6256 15:21:15.37 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.153 34.251 1499.6243 15:21:15.48 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.153 34.251 1499.6240 15:21:15.60 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.150 34.249 1499.6210 15:21:15.71 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.150 34.248 1499.6213 15:21:15.82 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.150 34.248 1499.6219 15:21:15.93 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.150 34.248 1499.6219 15:21:16.08 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.150 34.248 1499.6215 15:21:16.20 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.151 34.249 1499.6233 15:21:16.31 2015-10-27T14:21:12.970Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.150 34.248 1499.6235 15:21:16.42 2015-10-27T14:21:12.970Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.149 34.247 1499.6227 15:21:16.53 2015-10-27T14:21:12.970Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.149 34.247 1499.6217 15:21:16.65 2015-10-27T14:21:12.970Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.246 1499.6221 15:21:16.76 2015-10-27T14:21:12.970Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.246 1499.6221 15:21:16.87 2015-10-27T14:21:12.970Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.247 1499.6217 15:21:17.00 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.150 34.247 1499.6228 15:21:17.12 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.150 34.247 1499.6232 15:21:17.32 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.150 34.248 1499.6230 15:21:17.43 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.151 34.248 1499.6234 15:21:17.54 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.151 34.249 1499.6233 15:21:17.65 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.151 34.249 1499.6227 15:21:17.76 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.151 34.249 1499.6229 15:21:17.88 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.249 1499.6222 15:21:18.01 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.149 34.248 1499.6202 15:21:18.12 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.153 34.252 1499.6233 15:21:18.23 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.153 34.252 1499.6222 15:21:18.34 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.153 34.252 1499.6227 15:21:18.46 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.253 1499.6235 15:21:18.57 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.154 34.253 1499.6241 15:21:18.70 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.154 34.253 1499.6248 15:21:18.81 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.155 34.254 1499.6262 15:21:18.92 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.156 34.255 1499.6276 15:21:19.06 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.156 34.254 1499.6282 15:21:19.17 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.156 34.254 1499.6285 15:21:19.28 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.156 34.254 1499.6278 15:21:19.39 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.155 34.253 1499.6284 15:21:19.51 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.156 34.253 1499.6302 15:21:19.62 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.156 34.253 1499.6301 15:21:19.73 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.150 34.248 1499.6237 15:21:19.85 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.148 34.247 1499.6216 15:21:19.96 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.148 34.246 1499.6211 15:21:20.09 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.147 34.245 1499.6194 15:21:20.20 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.147 34.245 1499.6191 15:21:20.31 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.146 34.245 1499.6187 15:21:20.42 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.145 34.244 1499.6173 15:21:20.53 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.145 34.244 1499.6158 15:21:20.64 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.145 34.245 1499.6158 15:21:20.76 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.146 34.246 1499.6167 15:21:20.87 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.146 34.246 1499.6168 15:21:21.00 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.147 34.247 1499.6191 15:21:21.11 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.248 1499.6200 15:21:21.24 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.249 1499.6204 15:21:21.35 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.150 34.250 1499.6217 15:21:21.47 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6210 15:21:21.58 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6208 15:21:21.69 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.149 34.248 1499.6217 15:21:21.80 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.149 34.247 1499.6224 15:21:21.91 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.148 34.247 1499.6212 15:21:22.05 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.148 34.246 1499.6210 15:21:22.16 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.147 34.245 1499.6208 15:21:22.27 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.146 34.244 1499.6210 15:21:22.39 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.146 34.244 1499.6208 15:21:22.50 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.147 34.244 1499.6218 15:21:22.61 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.146 34.244 1499.6221 15:21:22.73 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.147 34.244 1499.6227 15:21:22.84 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.148 34.245 1499.6241 15:21:22.95 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.148 34.245 1499.6248 15:21:23.09 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.148 34.246 1499.6250 15:21:23.20 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.149 34.246 1499.6248 15:21:23.32 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.150 34.247 1499.6254 15:21:23.43 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.149 34.247 1499.6240 15:21:23.54 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.149 34.248 1499.6229 15:21:23.65 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.149 34.248 1499.6213 15:21:23.78 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.247 1499.6200 15:21:23.89 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.248 1499.6202 15:21:24.03 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.149 34.249 1499.6198 15:21:24.14 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.150 34.249 1499.6201 15:21:24.25 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.150 34.250 1499.6202 15:21:24.36 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.150 34.250 1499.6202 15:21:24.47 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.151 34.251 1499.6210 15:21:24.59 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.152 34.252 1499.6211 15:21:24.70 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.153 34.253 1499.6224 15:21:24.81 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.154 34.254 1499.6233 15:21:24.93 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.154 34.254 1499.6238 15:21:25.06 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.155 34.254 1499.6243 15:21:25.17 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.155 34.255 1499.6250 15:21:25.28 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.156 34.256 1499.6260 15:21:25.39 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.157 34.256 1499.6274 15:21:25.51 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.157 34.256 1499.6285 15:21:25.62 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.158 34.257 1499.6290 15:21:25.73 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.158 34.257 1499.6294 15:21:25.84 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.159 34.257 1499.6301 15:21:25.95 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.156 34.254 1499.6265 15:21:26.08 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.155 34.254 1499.6263 15:21:26.20 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.155 34.254 1499.6262 15:21:26.32 2015-10-27T14:21:22.421Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.155 34.254 1499.6254 15:21:26.44 2015-10-27T14:21:22.421Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.155 34.253 1499.6256 15:21:26.55 2015-10-27T14:21:23.100Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.154 34.253 1499.6250 15:21:26.66 2015-10-27T14:21:23.100Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.153 34.252 1499.6238 15:21:26.77 2015-10-27T14:21:23.100Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.152 34.251 1499.6233 15:21:26.89 2015-10-27T14:21:23.100Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.152 34.250 1499.6230 15:21:27.02 2015-10-27T14:21:23.100Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.151 34.250 1499.6237 15:21:27.13 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.151 34.249 1499.6222 15:21:27.25 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.150 34.248 1499.6199 15:21:27.40 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.149 34.248 1499.6191 15:21:27.52 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.149 34.248 1499.6189 15:21:27.63 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.148 34.247 1499.6179 15:21:27.74 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.148 34.246 1499.6183 15:21:27.85 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.147 34.246 1499.6184 15:21:27.97 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.148 34.246 1499.6189 15:21:28.10 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.148 34.247 1499.6208 15:21:28.21 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.149 34.248 1499.6216 15:21:28.32 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.149 34.248 1499.6215 15:21:28.44 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.144 34.242 1499.6152 15:21:28.55 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.143 34.242 1499.6145 15:21:28.66 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.143 34.242 1499.6140 15:21:28.78 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.146 34.244 1499.6173 15:21:28.90 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.146 34.245 1499.6180 15:21:29.03 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.155 34.253 1499.6284 15:21:29.15 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.152 34.250 1499.6257 15:21:29.26 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.153 34.250 1499.6268 15:21:29.37 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.153 34.251 1499.6273 15:21:29.49 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.153 34.251 1499.6267 15:21:29.60 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.154 34.252 1499.6272 15:21:29.71 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.154 34.252 1499.6278 15:21:29.82 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.154 34.252 1499.6271 15:21:29.94 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.154 34.252 1499.6276 15:21:30.07 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.154 34.252 1499.6278 15:21:30.18 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.153 34.251 1499.6263 15:21:30.29 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.147 34.245 1499.6206 15:21:30.41 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.154 34.251 1499.6279 15:21:30.57 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.153 34.251 1499.6270 15:21:30.68 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.152 34.250 1499.6268 15:21:30.79 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.151 34.249 1499.6255 15:21:30.90 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.151 34.249 1499.6241 15:21:31.03 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.150 34.248 1499.6237 15:21:31.15 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.153 34.251 1499.6277 15:21:31.26 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.154 34.252 1499.6285 15:21:31.37 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.155 34.253 1499.6301 15:21:31.50 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.156 34.254 1499.6315 15:21:31.61 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.157 34.254 1499.6326 15:21:31.72 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.152 34.250 1499.6273 15:21:31.84 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.154 34.251 1499.6290 15:21:31.95 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.155 34.253 1499.6311 15:21:32.08 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.157 34.254 1499.6324 15:21:32.19 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.161 34.258 1499.6360 15:21:32.31 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.152 34.249 1499.6261 15:21:32.42 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.151 34.249 1499.6259 15:21:32.53 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.151 34.248 1499.6255 15:21:32.65 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.149 34.247 1499.6234 15:21:32.76 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.148 34.246 1499.6218 15:21:32.87 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.149 34.247 1499.6218 15:21:33.00 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.149 34.250 1499.6145 15:21:33.12 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.150 34.251 1499.6146 15:21:33.23 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.48 12.959 40.150 34.252 1499.6139 15:21:33.34 2015-10-27T14:21:29.775Z|I-OCEAN7-304-XXXX| 27.46 12.959 40.150 34.252 1499.6135 15:21:33.46 2015-10-27T14:21:29.775Z|I-OCEAN7-304-XXXX| 27.47 12.959 40.151 34.253 1499.6149 15:21:33.57 2015-10-27T14:21:29.775Z|I-OCEAN7-304-XXXX| 27.47 12.959 40.152 34.254 1499.6160 15:21:33.68 2015-10-27T14:21:29.775Z|I-OCEAN7-304-XXXX| 27.45 12.959 40.152 34.254 1499.6149 15:21:33.80 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.48 12.959 40.156 34.258 1499.6201 15:21:33.91 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.157 34.254 1499.6324 15:21:34.06 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.154 34.252 1499.6295 15:21:34.17 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.154 34.251 1499.6285 15:21:34.29 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.153 34.250 1499.6279 15:21:34.40 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.152 34.250 1499.6265 15:21:34.51 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.151 34.249 1499.6265 15:21:34.62 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.151 34.248 1499.6263 15:21:34.74 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.150 34.247 1499.6252 15:21:34.85 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.149 34.247 1499.6233 15:21:34.96 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.149 34.247 1499.6217 15:21:35.09 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.149 34.248 1499.6219 15:21:35.21 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.248 1499.6217 15:21:35.32 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.249 1499.6213 15:21:35.43 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.150 34.249 1499.6221 15:21:35.54 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.151 34.249 1499.6223 15:21:35.65 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.151 34.250 1499.6223 15:21:35.77 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.152 34.250 1499.6228 15:21:35.88 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.152 34.251 1499.6239 15:21:36.01 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6252 15:21:36.12 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6266 15:21:36.24 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.154 34.252 1499.6263 15:21:36.35 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.154 34.252 1499.6270 15:21:36.46 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.154 34.252 1499.6276 15:21:36.59 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.154 34.252 1499.6267 15:21:36.70 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.154 34.252 1499.6265 15:21:36.81 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.153 34.252 1499.6251 15:21:36.93 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.154 34.252 1499.6257 15:21:37.06 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.153 34.251 1499.6254 15:21:37.17 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.153 34.252 1499.6261 15:21:37.28 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.151 34.249 1499.6216 15:21:37.40 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.150 34.249 1499.6206 15:21:37.51 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.143 34.243 1499.6128 15:21:37.63 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.143 34.243 1499.6130 15:21:37.74 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.144 34.244 1499.6118 15:21:37.85 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.143 34.244 1499.6124 15:21:37.96 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.144 34.244 1499.6127 15:21:38.10 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.152 34.251 1499.6227 15:21:38.21 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.152 34.252 1499.6230 15:21:38.32 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.151 34.250 1499.6223 15:21:38.44 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.149 34.248 1499.6207 15:21:38.55 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.145 34.244 1499.6173 15:21:38.66 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.145 34.244 1499.6166 15:21:38.78 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.145 34.245 1499.6163 15:21:38.89 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.145 34.245 1499.6167 15:21:39.02 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.145 34.245 1499.6163 15:21:39.15 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.145 34.244 1499.6163 15:21:39.26 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.145 34.244 1499.6163 15:21:39.37 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.248 1499.6216 15:21:39.48 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.149 34.248 1499.6215 15:21:39.60 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6223 15:21:39.71 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6228 15:21:39.82 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.150 34.249 1499.6227 15:21:39.94 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.151 34.250 1499.6226 15:21:40.07 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.151 34.250 1499.6226 15:21:40.18 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.152 34.251 1499.6227 15:21:40.29 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.152 34.251 1499.6223 15:21:40.41 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.152 34.252 1499.6227 15:21:40.52 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.152 34.252 1499.6227 15:21:40.63 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.152 34.252 1499.6217 15:21:40.74 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.151 34.251 1499.6205 15:21:40.86 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.156 34.256 1499.6249 15:21:40.97 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.156 34.256 1499.6252 15:21:41.10 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.157 34.256 1499.6249 15:21:41.21 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.157 34.257 1499.6254 15:21:41.32 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.156 34.256 1499.6254 15:21:41.43 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.157 34.256 1499.6261 15:21:41.55 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.157 34.257 1499.6266 15:21:41.68 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.157 34.257 1499.6257 15:21:41.79 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.157 34.257 1499.6255 15:21:41.90 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.156 34.256 1499.6241 15:21:42.03 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.158 34.257 1499.6265 15:21:42.15 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.159 34.258 1499.6274 15:21:42.26 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.161 34.260 1499.6304 15:21:42.38 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.160 34.260 1499.6304 15:21:42.49 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.160 34.259 1499.6305 15:21:42.60 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.247 1499.6162 15:21:42.72 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.149 34.249 1499.6178 15:21:42.83 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.151 34.251 1499.6193 15:21:42.94 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.153 34.252 1499.6211 15:21:43.07 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.153 34.253 1499.6212 15:21:43.19 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.152 34.252 1499.6198 15:21:43.30 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.152 34.252 1499.6193 15:21:43.41 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.151 34.251 1499.6187 15:21:43.52 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.150 34.250 1499.6173 15:21:43.63 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.151 34.251 1499.6180 15:21:43.74 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.151 34.249 1499.6244 15:21:43.86 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.152 34.250 1499.6249 15:21:43.97 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.152 34.250 1499.6255 15:21:44.10 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.247 1499.6210 15:21:44.23 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.148 34.246 1499.6190 15:21:44.34 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.147 34.245 1499.6191 15:21:44.46 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.147 34.245 1499.6188 15:21:44.57 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.147 34.245 1499.6176 15:21:44.68 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.249 1499.6212 15:21:44.80 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.150 34.249 1499.6200 15:21:44.91 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.150 34.249 1499.6190 15:21:45.04 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.149 34.249 1499.6179 15:21:45.15 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.154 34.253 1499.6227 15:21:45.27 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.151 34.250 1499.6183 15:21:45.38 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.149 34.250 1499.6169 15:21:45.49 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.149 34.250 1499.6147 15:21:45.61 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.149 34.250 1499.6154 15:21:45.72 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.150 34.251 1499.6157 15:21:45.83 2015-10-27T14:21:42.591Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.151 34.252 1499.6165 15:21:45.94 2015-10-27T14:21:42.591Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.151 34.252 1499.6161 15:21:46.16 2015-10-27T14:21:42.591Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.150 34.251 1499.6152 15:21:46.28 2015-10-27T14:21:42.591Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.149 34.250 1499.6147 15:21:46.39 2015-10-27T14:21:42.591Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.149 34.249 1499.6151 15:21:46.50 2015-10-27T14:21:42.591Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.148 34.248 1499.6145 15:21:46.62 2015-10-27T14:21:42.841Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.147 34.248 1499.6154 15:21:46.73 2015-10-27T14:21:42.841Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.147 34.247 1499.6155 15:21:46.86 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.147 34.247 1499.6146 15:21:46.97 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6154 15:21:47.19 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.149 34.249 1499.6169 15:21:47.31 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.152 34.252 1499.6208 15:21:47.42 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.145 34.245 1499.6132 15:21:47.53 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.145 34.246 1499.6144 15:21:47.64 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.146 34.246 1499.6160 15:21:47.75 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.147 34.247 1499.6173 15:21:47.87 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.147 34.247 1499.6176 15:21:48.00 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.147 34.246 1499.6172 15:21:48.11 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.150 34.248 1499.6240 15:21:48.22 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.150 34.248 1499.6243 15:21:48.34 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.155 34.253 1499.6304 15:21:48.45 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.155 34.253 1499.6307 15:21:48.56 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.151 34.249 1499.6260 15:21:48.67 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.150 34.248 1499.6244 15:21:48.78 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.149 34.247 1499.6235 15:21:48.90 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.148 34.246 1499.6228 15:21:49.03 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.150 34.248 1499.6251 15:21:49.14 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.151 34.249 1499.6244 15:21:49.25 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.152 34.250 1499.6254 15:21:49.37 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.152 34.251 1499.6260 15:21:49.49 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.152 34.251 1499.6250 15:21:49.60 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.153 34.252 1499.6255 15:21:49.72 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.149 34.248 1499.6207 15:21:49.83 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.149 34.249 1499.6191 15:21:49.94 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.145 34.246 1499.6141 15:21:50.07 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.145 34.246 1499.6135 15:21:50.19 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.145 34.245 1499.6132 15:21:50.30 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.244 1499.6130 15:21:50.41 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.144 34.244 1499.6136 15:21:50.52 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.148 34.248 1499.6179 15:21:50.64 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.149 34.249 1499.6184 15:21:50.79 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.150 34.250 1499.6185 15:21:50.91 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.150 34.250 1499.6190 15:21:51.04 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.151 34.251 1499.6187 15:21:51.15 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.152 34.251 1499.6198 15:21:51.26 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.152 34.252 1499.6202 15:21:51.37 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.152 34.252 1499.6198 15:21:51.49 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.150 34.250 1499.6182 15:21:51.60 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.150 34.250 1499.6187 15:21:51.71 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.150 34.250 1499.6194 15:21:51.82 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.250 1499.6198 15:21:51.94 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.151 34.250 1499.6208 15:21:52.08 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.151 34.250 1499.6206 15:21:52.20 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.151 34.250 1499.6210 15:21:52.31 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.151 34.250 1499.6210 15:21:52.42 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.155 34.254 1499.6255 15:21:52.54 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.151 34.249 1499.6210 15:21:52.65 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.150 34.249 1499.6210 15:21:52.76 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.150 34.248 1499.6208 15:21:52.87 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.150 34.248 1499.6201 15:21:53.01 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.249 1499.6206 15:21:53.12 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.248 1499.6202 15:21:53.23 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.149 34.248 1499.6193 15:21:53.35 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.149 34.248 1499.6182 15:21:53.46 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.149 34.249 1499.6184 15:21:53.57 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.150 34.249 1499.6179 15:21:53.68 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.150 34.250 1499.6161 15:21:53.80 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.149 34.250 1499.6154 15:21:53.91 2015-10-27T14:21:50.352Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.151 34.251 1499.6166 15:21:54.04 2015-10-27T14:21:50.352Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.150 34.251 1499.6165 15:21:54.15 2015-10-27T14:21:50.352Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.150 34.251 1499.6163 15:21:54.27 2015-10-27T14:21:50.352Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.150 34.252 1499.6146 15:21:54.38 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.156 34.257 1499.6204 15:21:54.50 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.46 12.959 40.156 34.257 1499.6207 15:21:54.62 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.156 34.257 1499.6212 15:21:54.74 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.156 34.256 1499.6217 15:21:54.85 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.155 34.256 1499.6212 15:21:54.96 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.154 34.255 1499.6198 15:21:55.09 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.154 34.255 1499.6199 15:21:55.21 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.153 34.253 1499.6207 15:21:55.32 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.151 34.251 1499.6194 15:21:55.44 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.141 34.241 1499.6086 15:21:55.55 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.240 1499.6086 15:21:55.66 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.139 34.239 1499.6099 15:21:55.81 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.151 34.250 1499.6234 15:21:55.92 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.153 34.251 1499.6255 15:21:56.05 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.154 34.253 1499.6279 15:21:56.16 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.156 34.254 1499.6316 15:21:56.28 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.155 34.253 1499.6313 15:21:56.39 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.154 34.252 1499.6302 15:21:56.50 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.153 34.251 1499.6282 15:21:56.61 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.151 34.250 1499.6263 15:21:56.73 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.148 34.246 1499.6215 15:21:56.84 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.147 34.246 1499.6195 15:21:56.95 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.146 34.246 1499.6179 15:21:57.09 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.148 34.248 1499.6189 15:21:57.22 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.148 34.248 1499.6194 15:21:57.33 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.149 34.249 1499.6195 15:21:57.44 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.149 34.249 1499.6196 15:21:57.55 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.149 34.249 1499.6205 15:21:57.71 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.149 34.249 1499.6206 15:21:57.82 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.149 34.250 1499.6195 15:21:57.94 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.150 34.250 1499.6198 15:21:58.07 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.150 34.250 1499.6198 15:21:58.18 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.149 34.250 1499.6198 15:21:58.29 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.149 34.249 1499.6201 15:21:58.40 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.150 34.249 1499.6206 15:21:58.51 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.150 34.249 1499.6206 15:21:58.63 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.150 34.249 1499.6210 15:21:58.74 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.149 34.249 1499.6200 15:21:58.85 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.149 34.249 1499.6195 15:21:58.96 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.149 34.249 1499.6194 15:21:59.09 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.149 34.249 1499.6191 15:21:59.20 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.149 34.249 1499.6179 15:21:59.32 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.249 1499.6155 15:21:59.43 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.148 34.249 1499.6146 15:21:59.54 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.148 34.249 1499.6147 15:21:59.65 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.148 34.249 1499.6155 15:21:59.78 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6141 15:21:59.89 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.148 34.249 1499.6129 15:22:00.03 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.146 34.247 1499.6117 15:22:00.14 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.146 34.247 1499.6110 15:22:00.25 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.151 34.252 1499.6166 15:22:00.36 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.148 34.249 1499.6128 15:22:00.48 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.147 34.248 1499.6121 15:22:00.59 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.147 34.248 1499.6119 15:22:00.70 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.146 34.247 1499.6111 15:22:00.81 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.151 34.252 1499.6167 15:22:00.93 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.152 34.253 1499.6184 15:22:01.06 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.153 34.253 1499.6195 15:22:01.17 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.154 34.254 1499.6215 15:22:01.28 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.155 34.255 1499.6226 15:22:01.39 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.155 34.255 1499.6230 15:22:01.51 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.156 34.255 1499.6237 15:22:01.62 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.157 34.256 1499.6248 15:22:01.73 2015-10-27T14:21:58.052Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.153 34.252 1499.6207 15:22:01.85 2015-10-27T14:21:58.052Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.152 34.252 1499.6207 15:22:01.96 2015-10-27T14:21:58.052Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.153 34.252 1499.6210 15:22:02.09 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.152 34.251 1499.6202 15:22:02.20 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.155 34.253 1499.6246 15:22:02.33 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.154 34.253 1499.6239 15:22:02.45 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.155 34.253 1499.6245 15:22:02.56 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.155 34.253 1499.6248 15:22:02.67 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.155 34.253 1499.6254 15:22:02.78 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.154 34.253 1499.6255 15:22:02.90 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.155 34.253 1499.6260 15:22:03.02 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.155 34.253 1499.6262 15:22:03.14