2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.238 1499.6073 15:20:04.10 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.133 34.233 1499.6014 15:20:04.23 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.133 34.233 1499.6017 15:20:04.34 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.134 34.233 1499.6025 15:20:04.45 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.233 1499.6027 15:20:04.56 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.134 34.233 1499.6024 15:20:04.68 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.133 34.233 1499.6018 15:20:04.79 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.133 34.233 1499.6010 15:20:04.90 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.133 34.233 1499.5997 15:20:05.03 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.133 34.233 1499.5991 15:20:05.14 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.136 34.236 1499.6019 15:20:05.26 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.137 34.238 1499.6028 15:20:05.37 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.139 34.240 1499.6061 15:20:05.48 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.139 34.240 1499.6057 15:20:05.59 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.139 34.240 1499.6056 15:20:05.71 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.139 34.239 1499.6056 15:20:05.82 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.238 1499.6060 15:20:05.93 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.238 1499.6050 15:20:06.06 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.137 34.238 1499.6046 15:20:06.17 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.137 34.238 1499.6040 15:20:06.29 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.138 34.238 1499.6049 15:20:06.40 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.139 34.239 1499.6058 15:20:06.51 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.139 34.239 1499.6068 15:20:06.62 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.139 34.239 1499.6074 15:20:06.75 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.140 34.240 1499.6077 15:20:06.86 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.141 34.241 1499.6091 15:20:07.00 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.141 34.241 1499.6101 15:20:07.11 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.141 34.241 1499.6111 15:20:07.22 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.141 34.240 1499.6111 15:20:07.33 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.141 34.241 1499.6118 15:20:07.44 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.141 34.241 1499.6117 15:20:07.56 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.141 34.240 1499.6121 15:20:07.67 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.141 34.240 1499.6133 15:20:07.78 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.141 34.239 1499.6132 15:20:07.90 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.145 34.243 1499.6190 15:20:08.03 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.145 34.243 1499.6194 15:20:08.14 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.145 34.243 1499.6189 15:20:08.25 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.144 34.242 1499.6182 15:20:08.37 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.143 34.241 1499.6174 15:20:08.48 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.142 34.239 1499.6172 15:20:08.59 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.50 12.965 40.142 34.239 1499.6177 15:20:08.70 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.141 34.238 1499.6177 15:20:08.82 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.140 34.236 1499.6161 15:20:08.93 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.136 34.233 1499.6125 15:20:09.06 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.136 34.233 1499.6123 15:20:09.17 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.137 34.234 1499.6125 15:20:09.30 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.138 34.235 1499.6136 15:20:09.42 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.139 34.236 1499.6138 15:20:09.53 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.139 34.237 1499.6132 15:20:09.64 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.139 34.237 1499.6124 15:20:09.75 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.140 34.237 1499.6124 15:20:09.86 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.139 34.237 1499.6112 15:20:10.00 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.138 34.236 1499.6093 15:20:10.11 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.137 34.235 1499.6083 15:20:10.22 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6056 15:20:10.33 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.130 34.230 1499.5990 15:20:10.45 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.140 34.239 1499.6082 15:20:10.56 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.140 34.240 1499.6083 15:20:10.67 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.141 34.241 1499.6079 15:20:10.79 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.141 34.241 1499.6079 15:20:10.90 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.141 34.241 1499.6085 15:20:11.03 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.141 34.242 1499.6084 15:20:11.14 2015-10-27T14:20:07.342Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.141 34.241 1499.6077 15:20:11.25 2015-10-27T14:20:07.342Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.141 34.241 1499.6067 15:20:11.37 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.140 34.241 1499.6063 15:20:11.48 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.140 34.240 1499.6053 15:20:11.68 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.140 34.240 1499.6060 15:20:11.79 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.140 34.240 1499.6078 15:20:11.92 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.141 34.240 1499.6096 15:20:12.06 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.141 34.240 1499.6083 15:20:12.17 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.141 34.240 1499.6084 15:20:12.28 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.141 34.237 1499.6167 15:20:12.39 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.142 34.238 1499.6187 15:20:12.51 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.137 34.233 1499.6133 15:20:12.62 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.137 34.233 1499.6128 15:20:12.73 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.136 34.233 1499.6118 15:20:12.84 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.135 34.232 1499.6110 15:20:12.96 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.135 34.232 1499.6106 15:20:13.09 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.134 34.230 1499.6100 15:20:13.20 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.135 34.231 1499.6097 15:20:13.32 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.135 34.232 1499.6091 15:20:13.43 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.135 34.232 1499.6083 15:20:13.54 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.134 34.232 1499.6068 15:20:13.66 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.134 34.233 1499.6060 15:20:13.77 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.134 34.233 1499.6050 15:20:13.88 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.134 34.233 1499.6050 15:20:14.01 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.135 34.234 1499.6052 15:20:14.12 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.135 34.234 1499.6045 15:20:14.24 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.233 1499.6051 15:20:14.35 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.134 34.233 1499.6053 15:20:14.48 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6055 15:20:14.59 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6042 15:20:14.70 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.233 1499.6038 15:20:14.82 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.233 1499.6041 15:20:14.93 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6117 15:20:15.15 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.141 34.240 1499.6130 15:20:15.26 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.142 34.240 1499.6145 15:20:15.38 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.142 34.240 1499.6150 15:20:15.49 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.143 34.241 1499.6154 15:20:15.60 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.143 34.242 1499.6154 15:20:15.71 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.144 34.242 1499.6160 15:20:15.83 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.144 34.243 1499.6158 15:20:15.94 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.147 34.246 1499.6194 15:20:16.07 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.148 34.246 1499.6193 15:20:16.18 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.147 34.246 1499.6179 15:20:16.30 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.146 34.245 1499.6183 15:20:16.41 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.145 34.244 1499.6177 15:20:16.52 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.144 34.242 1499.6171 15:20:16.63 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.142 34.241 1499.6149 15:20:16.75 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.138 34.237 1499.6097 15:20:16.86 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.144 34.243 1499.6158 15:20:17.00 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.142 34.241 1499.6133 15:20:17.12 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.141 34.240 1499.6130 15:20:17.24 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.141 34.240 1499.6130 15:20:17.35 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.141 34.239 1499.6140 15:20:17.46 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.141 34.239 1499.6143 15:20:17.57 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.141 34.239 1499.6138 15:20:17.69 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.141 34.239 1499.6132 15:20:17.80 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.140 34.239 1499.6124 15:20:17.91 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.140 34.239 1499.6115 15:20:18.05 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.141 34.240 1499.6107 15:20:18.16 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.141 34.241 1499.6112 15:20:18.32 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.142 34.241 1499.6113 15:20:18.43 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.142 34.241 1499.6113 15:20:18.54 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.142 34.241 1499.6119 15:20:18.65 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.141 34.241 1499.6117 15:20:18.76 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.138 34.238 1499.6078 15:20:18.87 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.238 1499.6066 15:20:19.01 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.239 1499.6060 15:20:19.12 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.139 34.239 1499.6068 15:20:19.23 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.140 34.240 1499.6071 15:20:19.34 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.141 34.241 1499.6084 15:20:19.46 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.142 34.242 1499.6093 15:20:19.57 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.143 34.243 1499.6102 15:20:19.70 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.144 34.244 1499.6118 15:20:19.81 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.144 34.244 1499.6127 15:20:19.92 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.144 34.244 1499.6133 15:20:20.05 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.145 34.244 1499.6143 15:20:20.17 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.142 34.242 1499.6115 15:20:20.28 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.142 34.242 1499.6106 15:20:20.39 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.141 34.241 1499.6093 15:20:20.51 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.140 34.239 1499.6083 15:20:20.62 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.142 34.241 1499.6112 15:20:20.73 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.143 34.241 1499.6133 15:20:20.85 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.141 34.240 1499.6116 15:20:20.97 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.129 34.228 1499.5986 15:20:21.10 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.228 1499.5973 15:20:21.21 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.128 34.227 1499.5959 15:20:21.32 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.133 34.232 1499.6023 15:20:21.44 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.133 34.232 1499.6025 15:20:21.55 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.233 1499.6041 15:20:21.66 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.135 34.234 1499.6057 15:20:21.77 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.135 34.234 1499.6057 15:20:21.89 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6053 15:20:22.02 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6050 15:20:22.13 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.236 1499.6052 15:20:22.26 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.236 1499.6049 15:20:22.37 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.137 34.237 1499.6046 15:20:22.48 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.138 34.237 1499.6046 15:20:22.59 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.132 34.232 1499.5990 15:20:22.70 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.132 34.232 1499.5983 15:20:22.82 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.132 34.232 1499.5983 15:20:22.93 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.132 34.232 1499.5994 15:20:23.06 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.132 34.232 1499.5994 15:20:23.17 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.131 34.231 1499.5986 15:20:23.29 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6046 15:20:23.40 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.137 34.237 1499.6049 15:20:23.51 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.238 1499.6072 15:20:23.62 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.141 34.240 1499.6105 15:20:23.73 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.144 34.243 1499.6151 15:20:23.85 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.145 34.244 1499.6165 15:20:23.96 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.144 34.243 1499.6156 15:20:24.09 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.144 34.242 1499.6163 15:20:24.20 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.144 34.242 1499.6173 15:20:24.31 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.144 34.242 1499.6176 15:20:24.42 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.144 34.241 1499.6180 15:20:24.54 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.144 34.242 1499.6184 15:20:24.65 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.145 34.242 1499.6194 15:20:24.78 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.145 34.242 1499.6189 15:20:24.89 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.145 34.242 1499.6188 15:20:25.03 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.145 34.242 1499.6187 15:20:25.14 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.144 34.241 1499.6174 15:20:25.25 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.143 34.241 1499.6171 15:20:25.36 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.145 34.243 1499.6185 15:20:25.48 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.145 34.244 1499.6179 15:20:25.59 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.145 34.244 1499.6166 15:20:25.70 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.146 34.244 1499.6168 15:20:25.82 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.145 34.244 1499.6162 15:20:25.93 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.142 34.242 1499.6127 15:20:26.06 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.142 34.241 1499.6122 15:20:26.17 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.142 34.241 1499.6123 15:20:26.29 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.142 34.241 1499.6133 15:20:26.40 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.142 34.241 1499.6141 15:20:26.51 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.141 34.240 1499.6135 15:20:26.63 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.141 34.240 1499.6134 15:20:26.74 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.141 34.240 1499.6136 15:20:26.85 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.142 34.240 1499.6138 15:20:26.96 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.142 34.241 1499.6146 15:20:27.10 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.136 34.234 1499.6072 15:20:27.21 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.136 34.235 1499.6073 15:20:27.34 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.136 34.235 1499.6079 15:20:27.45 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.136 34.234 1499.6077 15:20:27.57 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.136 34.235 1499.6084 15:20:27.68 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.142 34.240 1499.6156 15:20:27.79 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.142 34.240 1499.6156 15:20:27.91 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.142 34.240 1499.6147 15:20:28.04 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.141 34.239 1499.6133 15:20:28.15 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.141 34.240 1499.6134 15:20:28.26 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6119 15:20:28.37 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6113 15:20:28.49 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.139 34.238 1499.6102 15:20:28.60 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.139 34.238 1499.6095 15:20:28.71 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.138 34.237 1499.6094 15:20:28.82 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.139 34.238 1499.6090 15:20:28.93 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.139 34.238 1499.6086 15:20:29.07 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.138 34.238 1499.6074 15:20:29.18 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.238 1499.6071 15:20:29.29 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.139 34.238 1499.6068 15:20:29.40 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.239 1499.6060 15:20:29.52 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.239 1499.6062 15:20:29.63 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.240 1499.6064 15:20:29.78 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.239 1499.6069 15:20:29.91 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.139 34.239 1499.6074 15:20:30.05 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.135 34.235 1499.6042 15:20:30.16 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6034 15:20:30.27 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6030 15:20:30.39 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.133 34.232 1499.6007 15:20:30.50 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.232 1499.6012 15:20:30.61 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.6000 15:20:30.73 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.233 1499.6006 15:20:30.84 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.134 34.233 1499.6021 15:20:30.95 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.135 34.234 1499.6038 15:20:31.08 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.236 1499.6046 15:20:31.19 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6049 15:20:31.31 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.137 34.236 1499.6060 15:20:31.42 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.130 34.230 1499.5988 15:20:31.53 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.131 34.231 1499.5988 15:20:31.65 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.130 34.230 1499.5969 15:20:31.76 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.130 34.230 1499.5963 15:20:31.92 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.130 34.231 1499.5963 15:20:32.05 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.130 34.231 1499.5967 15:20:32.17 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.131 34.232 1499.5977 15:20:32.28 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.133 34.233 1499.5999 15:20:32.39 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.134 34.234 1499.6003 15:20:32.52 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.134 34.234 1499.6017 15:20:32.63 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.134 34.234 1499.6028 15:20:32.75 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.234 1499.6030 15:20:32.86 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.133 34.232 1499.6036 15:20:32.97 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.132 34.231 1499.6035 15:20:33.10 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.137 34.236 1499.6096 15:20:33.22 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.138 34.236 1499.6095 15:20:33.33 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.137 34.235 1499.6086 15:20:33.44 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.137 34.235 1499.6091 15:20:33.55 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.137 34.235 1499.6090 15:20:33.67 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.139 34.237 1499.6122 15:20:33.78 2015-10-27T14:20:30.223Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.139 34.237 1499.6124 15:20:33.89 2015-10-27T14:20:30.223Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.138 34.236 1499.6117 15:20:34.03 2015-10-27T14:20:30.223Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.138 34.237 1499.6108 15:20:34.14 2015-10-27T14:20:30.223Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.139 34.237 1499.6107 15:20:34.25 2015-10-27T14:20:32.241Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.138 34.237 1499.6096 15:20:34.36 2015-10-27T14:20:32.241Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.138 34.237 1499.6088 15:20:34.52 2015-10-27T14:20:32.241Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.138 34.237 1499.6088 15:20:34.63 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.138 34.237 1499.6072 15:20:34.74 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.139 34.238 1499.6086 15:20:34.86 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.140 34.240 1499.6104 15:20:34.97 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.141 34.240 1499.6110 15:20:35.12 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.141 34.241 1499.6121 15:20:35.23 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.142 34.241 1499.6132 15:20:35.34 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.143 34.243 1499.6141 15:20:35.45 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.141 34.241 1499.6107 15:20:35.57 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.140 34.240 1499.6097 15:20:35.68 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.138 34.238 1499.6079 15:20:35.80 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.139 34.238 1499.6086 15:20:35.91 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.140 34.239 1499.6099 15:20:36.04 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.140 34.239 1499.6101 15:20:36.15 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.140 34.240 1499.6100 15:20:36.26 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6124 15:20:36.38 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.146 34.244 1499.6189 15:20:36.49 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.146 34.244 1499.6195 15:20:36.60 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.146 34.244 1499.6191 15:20:36.71 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.140 34.239 1499.6127 15:20:36.82 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.139 34.238 1499.6113 15:20:36.94 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.139 34.237 1499.6110 15:20:37.07 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.139 34.237 1499.6102 15:20:37.18 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.138 34.237 1499.6093 15:20:37.29 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.139 34.238 1499.6094 15:20:37.41 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.139 34.238 1499.6099 15:20:37.52 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.140 34.239 1499.6101 15:20:37.65 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.146 34.242 1499.6218 15:20:37.76 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.146 34.242 1499.6224 15:20:37.88 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.146 34.242 1499.6223 15:20:38.01 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.145 34.241 1499.6223 15:20:38.12 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.144 34.240 1499.6217 15:20:38.23 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.142 34.238 1499.6187 15:20:38.34 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.142 34.238 1499.6193 15:20:38.46 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.142 34.238 1499.6198 15:20:38.57 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.145 34.241 1499.6212 15:20:38.68 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.144 34.241 1499.6196 15:20:38.79 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.146 34.243 1499.6207 15:20:38.91 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.146 34.244 1499.6205 15:20:39.04 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.147 34.245 1499.6208 15:20:39.15 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.148 34.246 1499.6201 15:20:39.26 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.147 34.246 1499.6178 15:20:39.38 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.147 34.246 1499.6167 15:20:39.49 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.147 34.246 1499.6166 15:20:39.65 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.148 34.247 1499.6182 15:20:39.76 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.148 34.247 1499.6180 15:20:39.87 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.148 34.247 1499.6182 15:20:40.00 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.148 34.246 1499.6185 15:20:40.12 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.147 34.246 1499.6185 15:20:40.24 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.147 34.246 1499.6176 15:20:40.35 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.147 34.245 1499.6178 15:20:40.46 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.146 34.245 1499.6179 15:20:40.58 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.146 34.245 1499.6180 15:20:40.69 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.146 34.244 1499.6174 15:20:40.80 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.145 34.243 1499.6167 15:20:40.92 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.144 34.242 1499.6165 15:20:41.05 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.144 34.242 1499.6171 15:20:41.16 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.144 34.242 1499.6169 15:20:41.27 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.143 34.242 1499.6165 15:20:41.38 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.143 34.242 1499.6165 15:20:41.50 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.143 34.241 1499.6163 15:20:41.61 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.143 34.241 1499.6168 15:20:41.72 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.143 34.241 1499.6163 15:20:41.83 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.143 34.241 1499.6163 15:20:41.95 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.143 34.243 1499.6113 15:20:42.08 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.143 34.243 1499.6110 15:20:42.19 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.143 34.243 1499.6107 15:20:42.30 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.143 34.243 1499.6102 15:20:42.41 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.143 34.244 1499.6101 15:20:42.52 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.143 34.244 1499.6096 15:20:42.64 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.144 34.245 1499.6099 15:20:42.76 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.144 34.245 1499.6097 15:20:42.88 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.144 34.245 1499.6105 15:20:43.01 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.144 34.245 1499.6117 15:20:43.12 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.144 34.244 1499.6133 15:20:43.23 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.145 34.244 1499.6145 15:20:43.34 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.145 34.245 1499.6156 15:20:43.46 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.146 34.245 1499.6165 15:20:43.57 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.147 34.246 1499.6171 15:20:43.68 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.147 34.246 1499.6184 15:20:43.79 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.147 34.246 1499.6201 15:20:43.91 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.148 34.247 1499.6210 15:20:44.04 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.144 34.243 1499.6162 15:20:44.15 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.147 34.245 1499.6195 15:20:44.26 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.148 34.247 1499.6201 15:20:44.38 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.148 34.247 1499.6207 15:20:44.49 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.149 34.248 1499.6215 15:20:44.60 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.150 34.248 1499.6218 15:20:44.71 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.150 34.249 1499.6224 15:20:44.83 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.151 34.249 1499.6222 15:20:44.94 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.151 34.250 1499.6222 15:20:45.07 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.150 34.249 1499.6223 15:20:45.18 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.150 34.249 1499.6218 15:20:45.31 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.149 34.248 1499.6216 15:20:45.43 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.149 34.247 1499.6216 15:20:45.54 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.148 34.247 1499.6200 15:20:45.65 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.147 34.245 1499.6187 15:20:45.76 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.146 34.244 1499.6172 15:20:45.88 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.145 34.244 1499.6161 15:20:46.01 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.144 34.243 1499.6156 15:20:46.12 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.144 34.243 1499.6150 15:20:46.23 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.142 34.241 1499.6129 15:20:46.34 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.141 34.241 1499.6106 15:20:46.45 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.141 34.241 1499.6091 15:20:46.57 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.239 1499.6113 15:20:46.68 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.140 34.239 1499.6104 15:20:46.79 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.139 34.237 1499.6099 15:20:46.90 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.138 34.237 1499.6086 15:20:47.04 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.137 34.236 1499.6072 15:20:47.15 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.235 1499.6062 15:20:47.26 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.136 34.235 1499.6062 15:20:47.38 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.235 1499.6062 15:20:47.49 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6049 15:20:47.60 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.235 1499.6053 15:20:47.72 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.135 34.235 1499.6041 15:20:47.84 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.235 1499.6040 15:20:47.96 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6039 15:20:48.09 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.134 34.234 1499.6025 15:20:48.20 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.133 34.233 1499.6027 15:20:48.31 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.232 1499.6007 15:20:48.43 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.132 34.231 1499.6034 15:20:48.54 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.135 34.233 1499.6066 15:20:48.65 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.132 34.230 1499.6044 15:20:48.76 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.132 34.230 1499.6040 15:20:48.88 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.132 34.230 1499.6049 15:20:49.01 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.132 34.230 1499.6044 15:20:49.12 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.131 34.229 1499.6035 15:20:49.23 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.135 34.233 1499.6082 15:20:49.35 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.136 34.234 1499.6083 15:20:49.46 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.144 34.242 1499.6165 15:20:49.57 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.144 34.243 1499.6165 15:20:49.73 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.142 34.240 1499.6128 15:20:49.84 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.144 34.243 1499.6149 15:20:49.95 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.146 34.245 1499.6163 15:20:50.08 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.152 34.251 1499.6221 15:20:50.19 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.152 34.251 1499.6212 15:20:50.31 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.152 34.252 1499.6213 15:20:50.44 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.146 34.246 1499.6146 15:20:50.55 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.145 34.245 1499.6136 15:20:50.66 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.145 34.245 1499.6138 15:20:50.77 2015-10-27T14:20:47.144Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.146 34.245 1499.6152 15:20:50.88 2015-10-27T14:20:47.144Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.246 1499.6166 15:20:51.06 2015-10-27T14:20:47.144Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.149 34.248 1499.6187 15:20:51.17 2015-10-27T14:20:47.661Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.148 34.247 1499.6191 15:20:51.29 2015-10-27T14:20:47.661Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.147 34.246 1499.6204 15:20:51.44 2015-10-27T14:20:47.661Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.147 34.246 1499.6193 15:20:51.56 2015-10-27T14:20:47.661Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.147 34.246 1499.6189 15:20:51.68 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.147 34.246 1499.6191 15:20:51.79 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.147 34.245 1499.6179 15:20:51.95 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.245 1499.6163 15:20:52.08 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.245 1499.6161 15:20:52.20 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.145 34.245 1499.6154 15:20:52.31 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.146 34.245 1499.6157 15:20:52.42 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.145 34.245 1499.6156 15:20:52.53 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.146 34.245 1499.6149 15:20:52.65 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.246 1499.6147 15:20:52.76 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.145 34.245 1499.6149 15:20:52.87 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.145 34.244 1499.6145 15:20:53.00 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.145 34.244 1499.6144 15:20:53.13 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.248 1499.6180 15:20:53.24 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.248 1499.6182 15:20:53.36 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.248 1499.6187 15:20:53.47 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.148 34.248 1499.6183 15:20:53.58 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.155 34.254 1499.6256 15:20:53.69 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.155 34.254 1499.6252 15:20:53.80 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.155 34.254 1499.6250 15:20:53.92 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.154 34.254 1499.6248 15:20:54.05 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.154 34.254 1499.6243 15:20:54.16 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.154 34.254 1499.6233 15:20:54.28 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.253 1499.6228 15:20:54.39 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.152 34.252 1499.6217 15:20:54.50 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.152 34.251 1499.6211 15:20:54.61 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.151 34.250 1499.6198 15:20:54.73 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.250 1499.6201 15:20:54.84 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.250 1499.6211 15:20:54.95 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.150 34.249 1499.6218 15:20:55.08 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.249 1499.6224 15:20:55.19 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.151 34.249 1499.6233 15:20:55.31 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.150 34.248 1499.6229 15:20:55.42 2015-10-27T14:20:51.759Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.149 34.247 1499.6229 15:20:55.53 2015-10-27T14:20:51.759Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.148 34.246 1499.6227 15:20:55.66 2015-10-27T14:20:51.759Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.148 34.245 1499.6224 15:20:55.78 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.147 34.244 1499.6219 15:20:55.89 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.146 34.243 1499.6218 15:20:56.07 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.150 34.246 1499.6252 15:20:56.18 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.150 34.246 1499.6249 15:20:56.29 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.150 34.247 1499.6259 15:20:56.40 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.151 34.247 1499.6265 15:20:56.52 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.151 34.248 1499.6267 15:20:56.63 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.151 34.248 1499.6257 15:20:56.74 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.151 34.248 1499.6256 15:20:56.85 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.151 34.248 1499.6256 15:20:56.96 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.150 34.247 1499.6245 15:20:57.09 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.149 34.247 1499.6227 15:20:57.20 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.148 34.246 1499.6210 15:20:57.32 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.146 34.244 1499.6180 15:20:57.43 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.146 34.244 1499.6177 15:20:57.54 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.146 34.244 1499.6176 15:20:57.65 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.155 34.253 1499.6273 15:20:57.77 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.155 34.253 1499.6278 15:20:57.88 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.156 34.253 1499.6284 15:20:58.01 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.156 34.254 1499.6292 15:20:58.12 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.157 34.255 1499.6296 15:20:58.25 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.153 34.252 1499.6243 15:20:58.36 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.156 34.254 1499.6278 15:20:58.48 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.157 34.255 1499.6287 15:20:58.59 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.252 1499.6249 15:20:58.71 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.153 34.252 1499.6244 15:20:58.82 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.154 34.252 1499.6259 15:20:58.93 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.155 34.253 1499.6270 15:20:59.06 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.156 34.254 1499.6292 15:20:59.17 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.157 34.256 1499.6301 15:20:59.28 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.158 34.256 1499.6311 15:20:59.40 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.159 34.257 1499.6321 15:20:59.51 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.160 34.258 1499.6331 15:20:59.62 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.160 34.257 1499.6335 15:20:59.73 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.160 34.258 1499.6344 15:20:59.85 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.160 34.258 1499.6346 15:20:59.96 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.161 34.259 1499.6349 15:21:00.10 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.155 34.253 1499.6282 15:21:00.21 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.155 34.253 1499.6285 15:21:00.32 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.154 34.252 1499.6277 15:21:00.43 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.154 34.253 1499.6279 15:21:00.54 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.161 34.259 1499.6354 15:21:00.66 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.161 34.259 1499.6351 15:21:00.79 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.160 34.258 1499.6340 15:21:00.90 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.158 34.256 1499.6328 15:21:01.03 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.156 34.254 1499.6310 15:21:01.14 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.156 34.254 1499.6311 15:21:01.26 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.157 34.254 1499.6324 15:21:01.37 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.154 34.252 1499.6294 15:21:01.48 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.153 34.251 1499.6281 15:21:01.60 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.153 34.251 1499.6271 15:21:01.71 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.152 34.250 1499.6277 15:21:01.82 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.152 34.250 1499.6281 15:21:01.93 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.152 34.249 1499.6279 15:21:02.06 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.152 34.249 1499.6277 15:21:02.17 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.152 34.249 1499.6279 15:21:02.29 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.152 34.249 1499.6276 15:21:02.40 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.153 34.250 1499.6283 15:21:02.51 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.153 34.251 1499.6276 15:21:02.62 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.157 34.255 1499.6316 15:21:02.74 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.156 34.254 1499.6298 15:21:02.85 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.156 34.254 1499.6278 15:21:02.97 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.155 34.254 1499.6265 15:21:03.10 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.154 34.253 1499.6259 15:21:03.21 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.154 34.253 1499.6250 15:21:03.34 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.153 34.252 1499.6241 15:21:03.45 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.152 34.252 1499.6227 15:21:03.56 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.152 34.251 1499.6222 15:21:03.68 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.152 34.252 1499.6223 15:21:03.79 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.152 34.252 1499.6221 15:21:03.90 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.153 34.252 1499.6228 15:21:04.03