2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.138 34.237 1499.6072 15:19:03.96 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.139 34.237 1499.6089 15:19:04.10 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.140 34.238 1499.6104 15:19:04.21 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.141 34.239 1499.6116 15:19:04.32 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.139 34.238 1499.6093 15:19:04.43 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.139 34.238 1499.6091 15:19:04.54 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6022 15:19:04.66 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.233 1499.6014 15:19:04.77 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.233 1499.6018 15:19:04.88 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.233 1499.6022 15:19:05.01 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.134 34.233 1499.6039 15:19:05.14 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.134 34.233 1499.6060 15:19:05.26 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.134 34.233 1499.6063 15:19:05.37 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.134 34.232 1499.6056 15:19:05.48 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.134 34.232 1499.6061 15:19:05.59 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.134 34.233 1499.6056 15:19:05.70 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.135 34.234 1499.6062 15:19:05.82 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.136 34.234 1499.6067 15:19:05.93 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.136 34.235 1499.6068 15:19:06.06 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.136 34.235 1499.6067 15:19:06.17 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.136 34.235 1499.6075 15:19:06.29 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.136 34.235 1499.6082 15:19:06.40 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.137 34.235 1499.6091 15:19:06.51 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.137 34.235 1499.6095 15:19:06.62 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.136 34.235 1499.6086 15:19:06.74 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.136 34.234 1499.6074 15:19:06.85 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.135 34.234 1499.6064 15:19:06.96 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.135 34.234 1499.6049 15:19:07.10 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.135 34.234 1499.6045 15:19:07.21 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.135 34.234 1499.6044 15:19:07.32 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.135 34.234 1499.6047 15:19:07.43 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.134 34.234 1499.6038 15:19:07.54 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.134 34.234 1499.6034 15:19:07.67 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.133 34.233 1499.6034 15:19:07.79 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.134 34.234 1499.6045 15:19:07.90 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.134 34.233 1499.6039 15:19:08.03 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.134 34.233 1499.6045 15:19:08.14 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.133 34.233 1499.6038 15:19:08.26 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.133 34.233 1499.6031 15:19:08.37 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.133 34.233 1499.6031 15:19:08.48 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.133 34.233 1499.6041 15:19:08.60 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.133 34.233 1499.6034 15:19:08.71 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.133 34.233 1499.6031 15:19:08.82 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.133 34.232 1499.6033 15:19:08.93 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.132 34.232 1499.6025 15:19:09.07 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.132 34.231 1499.6027 15:19:09.18 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.131 34.230 1499.6022 15:19:09.29 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.130 34.229 1499.6012 15:19:09.40 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.130 34.229 1499.6007 15:19:09.51 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.130 34.229 1499.6003 15:19:09.62 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.127 34.227 1499.5973 15:19:09.74 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.127 34.227 1499.5964 15:19:09.85 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.127 34.227 1499.5961 15:19:09.96 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.126 34.226 1499.5956 15:19:10.09 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.133 34.232 1499.6030 15:19:10.22 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.134 34.233 1499.6045 15:19:10.33 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.135 34.234 1499.6056 15:19:10.44 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.135 34.234 1499.6061 15:19:10.55 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.135 34.234 1499.6057 15:19:10.66 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.135 34.234 1499.6052 15:19:10.78 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6039 15:19:10.89 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.235 1499.6047 15:19:11.02 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6046 15:19:11.14 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.234 1499.6039 15:19:11.25 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.234 1499.6028 15:19:11.36 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.135 34.234 1499.6034 15:19:11.47 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.234 1499.6035 15:19:11.59 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.235 1499.6047 15:19:11.70 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.236 1499.6050 15:19:11.81 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.137 34.236 1499.6044 15:19:11.92 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.136 34.236 1499.6022 15:19:12.10 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.136 34.236 1499.6016 15:19:12.22 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.137 34.237 1499.6013 15:19:12.33 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.137 34.237 1499.6021 15:19:12.44 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.137 34.237 1499.6023 15:19:12.56 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.137 34.237 1499.6029 15:19:12.67 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.137 34.237 1499.6031 15:19:12.80 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.137 34.237 1499.6028 15:19:12.91 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.137 34.237 1499.6025 15:19:13.04 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.136 34.236 1499.6014 15:19:13.15 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.136 34.236 1499.6006 15:19:13.26 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.136 34.236 1499.6006 15:19:13.42 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.136 34.237 1499.6005 15:19:13.53 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.236 1499.6013 15:19:13.64 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.137 34.237 1499.6028 15:19:13.76 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.137 34.237 1499.6040 15:19:13.87 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.136 34.236 1499.6042 15:19:14.00 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.235 1499.6034 15:19:14.11 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.135 34.234 1499.6036 15:19:14.23 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.135 34.234 1499.6036 15:19:14.34 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.135 34.234 1499.6035 15:19:14.45 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.233 1499.6029 15:19:14.57 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.233 1499.6028 15:19:14.68 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6031 15:19:14.79 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.135 34.233 1499.6045 15:19:14.91 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.135 34.233 1499.6053 15:19:15.04 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.135 34.233 1499.6056 15:19:15.15 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.135 34.233 1499.6057 15:19:15.26 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.135 34.234 1499.6052 15:19:15.40 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.135 34.233 1499.6047 15:19:15.51 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.234 1499.6045 15:19:15.63 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.135 34.234 1499.6044 15:19:15.74 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6045 15:19:15.85 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.235 1499.6045 15:19:15.96 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.235 1499.6049 15:19:16.09 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.235 1499.6052 15:19:16.20 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.136 34.235 1499.6057 15:19:16.31 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.136 34.235 1499.6060 15:19:16.42 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.131 34.231 1499.6014 15:19:16.54 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.131 34.230 1499.6008 15:19:16.65 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.131 34.230 1499.6008 15:19:16.76 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.131 34.230 1499.6006 15:19:16.88 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.232 1499.6014 15:19:17.01 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6018 15:19:17.12 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.133 34.233 1499.6021 15:19:17.23 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.133 34.232 1499.6042 15:19:17.35 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.134 34.233 1499.6051 15:19:17.46 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.134 34.233 1499.6068 15:19:17.57 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.135 34.234 1499.6073 15:19:17.68 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.136 34.234 1499.6082 15:19:17.80 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.137 34.235 1499.6093 15:19:17.93 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.137 34.236 1499.6104 15:19:18.06 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.138 34.236 1499.6116 15:19:18.17 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.138 34.236 1499.6122 15:19:18.28 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.139 34.237 1499.6130 15:19:18.40 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.139 34.237 1499.6125 15:19:18.51 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.138 34.236 1499.6112 15:19:18.62 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.138 34.236 1499.6096 15:19:18.73 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.138 34.237 1499.6094 15:19:18.84 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.138 34.238 1499.6094 15:19:18.96 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.139 34.239 1499.6094 15:19:19.09 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.140 34.239 1499.6104 15:19:19.20 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.140 34.240 1499.6101 15:19:19.32 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.240 1499.6097 15:19:19.43 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.140 34.239 1499.6105 15:19:19.54 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.140 34.239 1499.6111 15:19:19.66 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.140 34.239 1499.6113 15:19:19.78 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.140 34.239 1499.6112 15:19:19.89 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.140 34.239 1499.6106 15:19:20.02 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.140 34.239 1499.6105 15:19:20.13 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.139 34.239 1499.6110 15:19:20.25 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.140 34.239 1499.6111 15:19:20.36 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.140 34.240 1499.6113 15:19:20.49 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.239 1499.6102 15:19:20.60 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.140 34.239 1499.6086 15:19:20.71 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.135 34.235 1499.6024 15:19:20.82 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.134 34.235 1499.6010 15:19:20.94 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.136 34.237 1499.6030 15:19:21.07 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.137 34.238 1499.6051 15:19:21.18 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.238 1499.6058 15:19:21.30 2015-10-27T14:19:17.730Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.239 1499.6061 15:19:21.41 2015-10-27T14:19:17.730Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.140 34.240 1499.6069 15:19:21.52 2015-10-27T14:19:17.730Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.140 34.240 1499.6074 15:19:21.63 2015-10-27T14:19:17.730Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.240 1499.6084 15:19:21.75 2015-10-27T14:19:18.120Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.141 34.240 1499.6097 15:19:21.86 2015-10-27T14:19:18.120Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.140 34.240 1499.6099 15:19:22.03 2015-10-27T14:19:18.120Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.240 1499.6097 15:19:22.15 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.240 1499.6094 15:19:22.26 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.240 1499.6093 15:19:22.42 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.140 34.240 1499.6096 15:19:22.53 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.239 1499.6089 15:19:22.64 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6079 15:19:22.76 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.139 34.238 1499.6078 15:19:22.87 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.138 34.237 1499.6061 15:19:23.00 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.138 34.237 1499.6057 15:19:23.13 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.137 34.237 1499.6053 15:19:23.24 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.131 34.230 1499.5990 15:19:23.35 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.132 34.231 1499.6007 15:19:23.46 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.133 34.232 1499.6017 15:19:23.58 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.134 34.233 1499.6033 15:19:23.69 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.234 1499.6041 15:19:23.80 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.134 34.233 1499.6019 15:19:23.91 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.133 34.232 1499.6016 15:19:24.05 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.133 34.232 1499.6007 15:19:24.16 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.133 34.232 1499.6003 15:19:24.27 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.140 34.239 1499.6077 15:19:24.38 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.141 34.240 1499.6090 15:19:24.50 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.140 34.239 1499.6077 15:19:24.61 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.139 34.238 1499.6063 15:19:24.72 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.138 34.238 1499.6058 15:19:24.83 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.237 1499.6051 15:19:24.95 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.137 34.237 1499.6039 15:19:25.08 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.136 34.236 1499.6017 15:19:25.19 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.136 34.236 1499.6016 15:19:25.31 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6007 15:19:25.42 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6007 15:19:25.53 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.135 34.235 1499.6018 15:19:25.66 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.135 34.235 1499.6010 15:19:25.78 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.135 34.236 1499.6005 15:19:25.89 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.135 34.236 1499.6010 15:19:26.02 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.236 1499.6012 15:19:26.13 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.136 34.236 1499.6012 15:19:26.25 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.135 34.236 1499.6006 15:19:26.36 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.135 34.236 1499.6000 15:19:26.47 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.135 34.235 1499.5990 15:19:26.58 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.134 34.236 1499.5986 15:19:26.69 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.135 34.236 1499.5983 15:19:26.80 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.135 34.236 1499.5988 15:19:26.91 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.135 34.236 1499.5980 15:19:27.04 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.136 34.237 1499.5996 15:19:27.16 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.136 34.238 1499.6005 15:19:27.27 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.136 34.238 1499.6003 15:19:27.38 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.140 34.241 1499.6050 15:19:27.50 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.140 34.241 1499.6046 15:19:27.61 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.139 34.240 1499.6047 15:19:27.72 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.139 34.240 1499.6044 15:19:27.84 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.139 34.240 1499.6040 15:19:27.95 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.139 34.240 1499.6038 15:19:28.08 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.138 34.239 1499.6040 15:19:28.21 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.136 34.237 1499.6038 15:19:28.33 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.135 34.236 1499.6034 15:19:28.44 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.131 34.232 1499.5988 15:19:28.56 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.131 34.231 1499.5979 15:19:28.67 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.137 34.237 1499.6055 15:19:28.78 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.137 34.237 1499.6051 15:19:28.90 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.137 34.238 1499.6053 15:19:29.03 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.137 34.238 1499.6056 15:19:29.14 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.137 34.237 1499.6053 15:19:29.25 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.137 34.237 1499.6056 15:19:29.37 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.140 34.240 1499.6086 15:19:29.48 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.137 34.237 1499.6056 15:19:29.59 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.137 34.237 1499.6047 15:19:29.71 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.136 34.236 1499.6033 15:19:29.82 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.135 34.236 1499.6017 15:19:29.93 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.134 34.235 1499.6002 15:19:30.06 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.126 34.227 1499.5907 15:19:30.27 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.126 34.227 1499.5909 15:19:30.38 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.125 34.227 1499.5917 15:19:30.49 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.126 34.227 1499.5927 15:19:30.60 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.126 34.226 1499.5944 15:19:30.71 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.126 34.226 1499.5948 15:19:30.84 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.127 34.227 1499.5966 15:19:30.96 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.128 34.228 1499.5975 15:19:31.09 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.130 34.229 1499.6001 15:19:31.20 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.131 34.230 1499.6030 15:19:31.31 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.133 34.232 1499.6057 15:19:31.43 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.135 34.234 1499.6073 15:19:31.54 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.137 34.235 1499.6088 15:19:31.65 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.138 34.236 1499.6105 15:19:31.76 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.140 34.238 1499.6133 15:19:31.87 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.142 34.239 1499.6151 15:19:32.01 2015-10-27T14:19:28.250Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.141 34.239 1499.6144 15:19:32.12 2015-10-27T14:19:28.250Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.134 34.233 1499.6063 15:19:32.28 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.135 34.233 1499.6055 15:19:32.39 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.135 34.234 1499.6044 15:19:32.54 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.135 34.235 1499.6036 15:19:32.66 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.135 34.235 1499.6034 15:19:32.77 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.135 34.236 1499.6023 15:19:32.88 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.132 34.233 1499.5969 15:19:33.02 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.132 34.233 1499.5953 15:19:33.13 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.131 34.233 1499.5935 15:19:33.24 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.131 34.232 1499.5928 15:19:33.36 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.132 34.233 1499.5941 15:19:33.48 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.133 34.235 1499.5956 15:19:33.60 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.134 34.236 1499.5973 15:19:33.71 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.136 34.237 1499.5983 15:19:33.82 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.139 34.240 1499.6013 15:19:33.93 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.139 34.240 1499.6010 15:19:34.06 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.138 34.240 1499.6005 15:19:34.17 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.137 34.238 1499.5996 15:19:34.29 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.133 34.234 1499.5952 15:19:34.40 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.133 34.234 1499.5967 15:19:34.60 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.133 34.234 1499.5975 15:19:34.71 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.132 34.233 1499.5975 15:19:34.83 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.126 34.226 1499.5906 15:19:34.94 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.125 34.225 1499.5898 15:19:35.07 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.124 34.225 1499.5897 15:19:35.18 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.124 34.224 1499.5903 15:19:35.29 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.124 34.224 1499.5907 15:19:35.41 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.123 34.224 1499.5896 15:19:35.52 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5885 15:19:35.63 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5894 15:19:35.75 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.124 34.224 1499.5913 15:19:35.86 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.126 34.225 1499.5935 15:19:35.97 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.226 1499.5963 15:19:36.12 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.129 34.228 1499.5981 15:19:36.23 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.130 34.229 1499.5992 15:19:36.35 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.131 34.230 1499.6005 15:19:36.46 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.6017 15:19:36.57 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6030 15:19:36.68 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.234 1499.6045 15:19:36.79 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.136 34.235 1499.6053 15:19:36.90 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.136 34.236 1499.6055 15:19:37.04 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.136 34.236 1499.6047 15:19:37.15 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.141 34.241 1499.6096 15:19:37.26 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.142 34.241 1499.6101 15:19:37.37 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.142 34.241 1499.6100 15:19:37.48 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.142 34.242 1499.6105 15:19:37.60 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.141 34.241 1499.6096 15:19:37.71 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.141 34.241 1499.6091 15:19:37.82 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.142 34.242 1499.6112 15:19:37.93 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.142 34.242 1499.6106 15:19:38.06 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.141 34.241 1499.6096 15:19:38.18 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.140 34.240 1499.6086 15:19:38.29 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.140 34.240 1499.6088 15:19:38.40 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.140 34.240 1499.6089 15:19:38.51 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.141 34.240 1499.6102 15:19:38.64 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.141 34.240 1499.6111 15:19:38.76 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.141 34.240 1499.6112 15:19:38.87 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.141 34.240 1499.6118 15:19:39.00 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.141 34.240 1499.6117 15:19:39.11 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.139 34.238 1499.6090 15:19:39.22 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.138 34.238 1499.6075 15:19:39.34 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.140 34.239 1499.6086 15:19:39.45 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.140 34.240 1499.6090 15:19:39.56 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.140 34.240 1499.6090 15:19:39.67 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.140 34.240 1499.6080 15:19:39.79 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.140 34.240 1499.6075 15:19:39.89 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.139 34.240 1499.6068 15:19:40.03 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.240 1499.6068 15:19:40.14 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.140 34.241 1499.6071 15:19:40.25 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.140 34.240 1499.6062 15:19:40.36 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.139 34.240 1499.6055 15:19:40.48 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.139 34.240 1499.6046 15:19:40.59 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.139 34.240 1499.6044 15:19:40.70 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.138 34.239 1499.6045 15:19:40.81 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.137 34.238 1499.6034 15:19:40.93 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.136 34.237 1499.6027 15:19:41.06 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.135 34.235 1499.6019 15:19:41.19 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.134 34.235 1499.6014 15:19:41.30 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.134 34.234 1499.6007 15:19:41.41 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.133 34.233 1499.5999 15:19:41.52 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.135 34.235 1499.6018 15:19:41.64 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.135 34.235 1499.6027 15:19:41.75 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.134 34.234 1499.6024 15:19:41.86 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.134 34.234 1499.6029 15:19:42.00 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.134 34.234 1499.6025 15:19:42.11 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.135 34.235 1499.6039 15:19:42.22 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.136 34.236 1499.6056 15:19:42.34 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.237 1499.6064 15:19:42.45 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.238 1499.6075 15:19:42.56 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.238 1499.6069 15:19:42.67 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.139 34.238 1499.6074 15:19:42.79 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.139 34.239 1499.6071 15:19:42.90 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.238 1499.6058 15:19:43.03 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.137 34.237 1499.6042 15:19:43.15 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.136 34.236 1499.6030 15:19:43.26 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.135 34.236 1499.6016 15:19:43.37 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.133 34.234 1499.5991 15:19:43.49 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.131 34.232 1499.5969 15:19:43.60 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.131 34.232 1499.5967 15:19:43.72 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.130 34.231 1499.5967 15:19:43.84 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.130 34.231 1499.5957 15:19:43.95 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.129 34.231 1499.5951 15:19:44.08 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.129 34.230 1499.5951 15:19:44.19 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.129 34.230 1499.5944 15:19:44.31 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.130 34.231 1499.5964 15:19:44.42 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.130 34.230 1499.5962 15:19:44.54 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.129 34.230 1499.5959 15:19:44.65 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.130 34.230 1499.5966 15:19:44.76 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.131 34.231 1499.5970 15:19:44.87 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.131 34.232 1499.5975 15:19:45.00 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.131 34.232 1499.5981 15:19:45.12 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.134 34.235 1499.6006 15:19:45.23 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.135 34.236 1499.6012 15:19:45.34 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.136 34.236 1499.6027 15:19:45.45 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.137 34.237 1499.6036 15:19:45.57 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.138 34.238 1499.6050 15:19:45.68 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.135 34.235 1499.6023 15:19:45.79 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.233 1499.6014 15:19:45.91 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.6013 15:19:46.04 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.134 34.234 1499.6013 15:19:46.15 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.132 34.232 1499.5990 15:19:46.28 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.131 34.231 1499.5985 15:19:46.39 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.130 34.230 1499.5978 15:19:46.51 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.230 1499.5966 15:19:46.62 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.130 34.230 1499.5968 15:19:46.73 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.230 1499.5968 15:19:46.84 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.131 34.231 1499.5975 15:19:46.96 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.236 1499.6033 15:19:47.09 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.137 34.237 1499.6040 15:19:47.20 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.138 34.238 1499.6049 15:19:47.31 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.138 34.239 1499.6044 15:19:47.43 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.138 34.239 1499.6036 15:19:47.54 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.138 34.239 1499.6012 15:19:47.65 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.137 34.239 1499.6001 15:19:47.76 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.136 34.238 1499.5985 15:19:47.87 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.131 34.233 1499.5917 15:19:48.01 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.130 34.232 1499.5903 15:19:48.12 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.129 34.231 1499.5895 15:19:48.23 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.129 34.231 1499.5900 15:19:48.34 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.129 34.231 1499.5902 15:19:48.46 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.130 34.231 1499.5919 15:19:48.57 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.129 34.231 1499.5934 15:19:48.68 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.129 34.230 1499.5940 15:19:48.81 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5972 15:19:48.92 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5979 15:19:49.05 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.131 34.231 1499.5983 15:19:49.16 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.130 34.230 1499.5978 15:19:49.28 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.229 1499.5967 15:19:49.39 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.231 1499.6000 15:19:49.50 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.140 34.239 1499.6104 15:19:49.61 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.141 34.240 1499.6123 15:19:49.73 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.142 34.240 1499.6143 15:19:49.84 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.143 34.241 1499.6161 15:19:49.95 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.140 34.238 1499.6122 15:19:50.08 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.128 34.226 1499.5985 15:19:50.19 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.228 1499.6008 15:19:50.32 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.229 1499.6007 15:19:50.43 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.131 34.230 1499.6012 15:19:50.54 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.133 34.232 1499.6023 15:19:50.65 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6044 15:19:50.77 2015-10-27T14:19:47.916Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.136 34.236 1499.6064 15:19:50.88 2015-10-27T14:19:47.916Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.139 34.238 1499.6093 15:19:51.01 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.131 34.231 1499.6013 15:19:51.13 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.131 34.230 1499.6019 15:19:51.24 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.130 34.232 1499.5944 15:19:51.37 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.130 34.232 1499.5944 15:19:51.48 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.129 34.231 1499.5936 15:19:51.60 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.129 34.231 1499.5933 15:19:51.71 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.128 34.230 1499.5927 15:19:51.82 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.128 34.229 1499.5928 15:19:51.93 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.128 34.230 1499.5929 15:19:52.06 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.129 34.231 1499.5924 15:19:52.27 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.129 34.231 1499.5935 15:19:52.38 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.130 34.231 1499.5959 15:19:52.49 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.131 34.232 1499.5984 15:19:52.60 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.132 34.233 1499.6001 15:19:52.71 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.132 34.232 1499.6001 15:19:52.83 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.131 34.231 1499.5996 15:19:52.94 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.134 34.234 1499.6034 15:19:53.07 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.134 34.234 1499.6049 15:19:53.18 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.135 34.234 1499.6060 15:19:53.29 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.137 34.236 1499.6072 15:19:53.41 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.138 34.238 1499.6088 15:19:53.52 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.144 34.244 1499.6139 15:19:53.63 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.239 1499.6096 15:19:53.75 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.139 34.239 1499.6100 15:19:53.86 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.140 34.239 1499.6110 15:19:54.00 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.140 34.239 1499.6107 15:19:54.11 2015-10-27T14:19:52.158Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.140 34.239 1499.6102 15:19:54.23 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.140 34.239 1499.6115 15:19:54.34 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.140 34.239 1499.6100 15:19:54.46 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.139 34.239 1499.6090 15:19:54.57 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.140 34.239 1499.6096 15:19:54.68 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.139 34.238 1499.6084 15:19:54.79 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.237 1499.6060 15:19:54.91 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6041 15:19:55.04 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.235 1499.6055 15:19:55.15 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.137 34.236 1499.6063 15:19:55.26 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.137 34.236 1499.6058 15:19:55.37 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.236 1499.6047 15:19:55.48 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.137 34.236 1499.6046 15:19:55.59 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.137 34.237 1499.6047 15:19:55.71 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6050 15:19:55.82 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6053 15:19:55.93 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6051 15:19:56.06 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.138 34.238 1499.6056 15:19:56.18 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.138 34.237 1499.6057 15:19:56.29 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.138 34.237 1499.6052 15:19:56.40 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.138 34.237 1499.6056 15:19:56.53 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.138 34.237 1499.6062 15:19:56.64 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.137 34.237 1499.6060 15:19:56.75 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.137 34.237 1499.6062 15:19:56.87 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.137 34.236 1499.6062 15:19:57.00 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.137 34.236 1499.6067 15:19:57.11 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.142 34.241 1499.6123 15:19:57.22 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.142 34.241 1499.6133 15:19:57.33 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.143 34.241 1499.6133 15:19:57.44 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.142 34.241 1499.6128 15:19:57.55 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.142 34.241 1499.6125 15:19:57.67 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.142 34.240 1499.6115 15:19:57.78 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.141 34.240 1499.6111 15:19:57.89 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.141 34.239 1499.6108 15:19:58.02 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.140 34.238 1499.6094 15:19:58.13 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.139 34.238 1499.6074 15:19:58.25 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.138 34.237 1499.6066 15:19:58.36 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.237 1499.6061 15:19:58.47 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.236 1499.6053 15:19:58.58 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.137 34.236 1499.6056 15:19:58.70 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.137 34.236 1499.6063 15:19:58.81 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6056 15:19:58.93 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6053 15:19:59.07 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.235 1499.6056 15:19:59.19 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.235 1499.6061 15:19:59.30 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.235 1499.6057 15:19:59.41 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.235 1499.6057 15:19:59.52 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.236 1499.6052 15:19:59.64 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.140 34.239 1499.6094 15:19:59.75 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6097 15:19:59.86 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6105 15:19:59.97 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6108 15:20:00.11 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6102 15:20:00.22 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6101 15:20:00.33 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.139 34.238 1499.6093 15:20:00.44 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.139 34.239 1499.6093 15:20:00.55 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.139 34.238 1499.6095 15:20:00.66 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.139 34.238 1499.6094 15:20:00.78 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.139 34.238 1499.6097 15:20:00.89 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.139 34.238 1499.6096 15:20:01.02 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.139 34.238 1499.6105 15:20:01.13 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.140 34.238 1499.6105 15:20:01.24 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.141 34.239 1499.6122 15:20:01.35 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.133 34.232 1499.6036 15:20:01.46 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.132 34.231 1499.6019 15:20:01.59 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.131 34.230 1499.6019 15:20:01.70 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.131 34.230 1499.6011 15:20:01.82 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.127 34.227 1499.5970 15:20:01.93 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6034 15:20:02.06 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6044 15:20:02.17 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.134 34.234 1499.6046 15:20:02.29 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.136 34.235 1499.6056 15:20:02.49 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.135 34.235 1499.6047 15:20:02.60 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6036 15:20:02.71 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.135 34.234 1499.6040 15:20:02.83 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6033 15:20:02.94 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6038 15:20:03.07 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.143 34.242 1499.6123 15:20:03.18 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.144 34.243 1499.6144 15:20:03.29 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.143 34.242 1499.6136 15:20:03.41 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.142 34.241 1499.6121 15:20:03.52 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.240 1499.6113 15:20:03.63 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.140 34.239 1499.6094 15:20:03.74 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.140 34.239 1499.6085 15:20:03.86 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.239 1499.6075 15:20:03.97