2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.133 34.232 1499.6039 15:18:03.93 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.133 34.231 1499.6044 15:18:04.06 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.133 34.232 1499.6042 15:18:04.17 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.133 34.232 1499.6028 15:18:04.29 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.133 34.233 1499.6029 15:18:04.40 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.133 34.232 1499.6027 15:18:04.51 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.130 34.230 1499.6000 15:18:04.63 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.130 34.230 1499.5994 15:18:04.74 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.131 34.231 1499.5999 15:18:04.85 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.132 34.232 1499.5996 15:18:04.97 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.133 34.233 1499.6003 15:18:05.10 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.134 34.234 1499.6021 15:18:05.21 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.134 34.234 1499.6025 15:18:05.32 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.138 34.238 1499.6073 15:18:05.43 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.138 34.238 1499.6067 15:18:05.55 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.238 1499.6056 15:18:05.68 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.139 34.239 1499.6058 15:18:05.79 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.139 34.239 1499.6058 15:18:05.90 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.239 1499.6060 15:18:06.03 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.238 1499.6061 15:18:06.14 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.139 34.238 1499.6073 15:18:06.26 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.238 1499.6052 15:18:06.37 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.238 1499.6047 15:18:06.48 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.138 34.238 1499.6053 15:18:06.60 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.138 34.238 1499.6055 15:18:06.71 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.138 34.238 1499.6057 15:18:06.82 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.134 34.235 1499.6012 15:18:06.93 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.134 34.234 1499.6005 15:18:07.06 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.133 34.234 1499.5995 15:18:07.17 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.132 34.233 1499.5985 15:18:07.32 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.132 34.233 1499.5984 15:18:07.43 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.132 34.233 1499.5974 15:18:07.54 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.232 1499.5977 15:18:07.66 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.231 1499.5974 15:18:07.77 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.231 1499.5975 15:18:07.88 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.131 34.231 1499.5981 15:18:08.01 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.131 34.231 1499.5977 15:18:08.12 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.136 34.236 1499.6029 15:18:08.25 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.136 34.235 1499.6035 15:18:08.37 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.136 34.235 1499.6034 15:18:08.48 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.135 34.235 1499.6030 15:18:08.59 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.136 34.235 1499.6036 15:18:08.70 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.235 1499.6028 15:18:08.82 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.235 1499.6028 15:18:08.93 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.136 34.235 1499.6027 15:18:09.06 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.135 34.234 1499.6021 15:18:09.17 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.134 34.233 1499.6011 15:18:09.28 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.132 34.232 1499.5995 15:18:09.39 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.132 34.232 1499.5977 15:18:09.55 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.131 34.232 1499.5967 15:18:09.67 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5968 15:18:09.78 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5968 15:18:09.89 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.231 1499.5969 15:18:10.02 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5973 15:18:10.13 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.132 34.232 1499.5979 15:18:10.24 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.132 34.232 1499.5980 15:18:10.35 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.131 34.231 1499.5977 15:18:10.46 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.138 34.238 1499.6052 15:18:10.58 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.138 34.238 1499.6055 15:18:10.69 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6058 15:18:10.82 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6072 15:18:10.93 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6064 15:18:11.06 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6039 15:18:11.18 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.139 34.239 1499.6061 15:18:11.29 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.139 34.239 1499.6066 15:18:11.40 2015-10-27T14:18:07.487Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.139 34.239 1499.6068 15:18:11.51 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.139 34.238 1499.6056 15:18:11.62 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.138 34.238 1499.6053 15:18:11.82 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.137 34.237 1499.6050 15:18:11.94 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.138 34.238 1499.6050 15:18:12.07 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.138 34.238 1499.6053 15:18:12.18 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.137 34.237 1499.6042 15:18:12.29 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.136 34.236 1499.6040 15:18:12.41 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.136 34.236 1499.6036 15:18:12.52 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.139 34.239 1499.6080 15:18:12.63 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.140 34.239 1499.6090 15:18:12.75 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.140 34.239 1499.6099 15:18:12.86 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.140 34.239 1499.6094 15:18:12.97 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.144 34.243 1499.6144 15:18:13.10 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.145 34.243 1499.6145 15:18:13.21 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.145 34.244 1499.6147 15:18:13.33 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.145 34.244 1499.6155 15:18:13.46 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.144 34.243 1499.6155 15:18:13.57 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.234 1499.6045 15:18:13.68 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.133 34.232 1499.6035 15:18:13.79 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.231 1499.6025 15:18:13.91 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.132 34.231 1499.6019 15:18:14.04 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.130 34.229 1499.6002 15:18:14.16 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.129 34.228 1499.5991 15:18:14.27 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.136 34.234 1499.6071 15:18:14.38 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.137 34.236 1499.6084 15:18:14.49 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.138 34.237 1499.6088 15:18:14.61 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.139 34.238 1499.6099 15:18:14.72 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.140 34.239 1499.6112 15:18:14.83 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.240 1499.6124 15:18:15.01 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.142 34.241 1499.6128 15:18:15.12 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.143 34.242 1499.6139 15:18:15.23 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.143 34.242 1499.6143 15:18:15.35 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.144 34.243 1499.6141 15:18:15.46 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.237 1499.6066 15:18:15.57 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6038 15:18:15.68 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.135 34.235 1499.6022 15:18:15.80 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.134 34.234 1499.5992 15:18:15.91 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.136 34.237 1499.6023 15:18:16.06 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.136 34.237 1499.6029 15:18:16.17 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.137 34.238 1499.6045 15:18:16.28 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.238 1499.6053 15:18:16.40 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6056 15:18:16.51 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.239 1499.6061 15:18:16.62 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6063 15:18:16.73 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.239 1499.6068 15:18:16.85 2015-10-27T14:18:13.867Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6060 15:18:16.96 2015-10-27T14:18:13.867Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.137 34.237 1499.6041 15:18:17.09 2015-10-27T14:18:13.867Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.137 34.237 1499.6033 15:18:17.20 2015-10-27T14:18:13.867Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.136 34.235 1499.6049 15:18:17.32 2015-10-27T14:18:13.868Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.234 1499.6046 15:18:17.43 2015-10-27T14:18:13.868Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6038 15:18:17.54 2015-10-27T14:18:13.868Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6028 15:18:17.65 2015-10-27T14:18:13.868Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.133 34.232 1499.6025 15:18:17.77 2015-10-27T14:18:13.868Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.133 34.232 1499.6029 15:18:17.88 2015-10-27T14:18:14.027Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.132 34.231 1499.6027 15:18:18.01 2015-10-27T14:18:14.472Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.132 34.231 1499.6027 15:18:18.17 2015-10-27T14:18:14.472Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.132 34.231 1499.6023 15:18:18.38 2015-10-27T14:18:14.472Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6019 15:18:18.49 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.132 34.231 1499.6017 15:18:18.60 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6006 15:18:18.74 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.231 1499.6016 15:18:18.85 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6006 15:18:18.96 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.132 34.231 1499.6010 15:18:19.10 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6025 15:18:19.21 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.134 34.233 1499.6036 15:18:19.32 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6042 15:18:19.44 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6051 15:18:19.54 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.136 34.235 1499.6061 15:18:19.70 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.235 1499.6056 15:18:19.82 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.136 34.236 1499.6057 15:18:19.93 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.236 1499.6071 15:18:20.06 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.136 34.235 1499.6079 15:18:20.18 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.130 34.229 1499.6011 15:18:20.29 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.129 34.228 1499.5996 15:18:20.40 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.130 34.229 1499.6012 15:18:20.51 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.231 1499.6022 15:18:20.62 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.136 34.236 1499.6068 15:18:20.74 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.136 34.235 1499.6060 15:18:20.85 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.138 34.237 1499.6074 15:18:20.96 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.138 34.237 1499.6077 15:18:21.09 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.141 34.240 1499.6108 15:18:21.21 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.240 1499.6105 15:18:21.33 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.145 34.244 1499.6151 15:18:21.45 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.145 34.245 1499.6155 15:18:21.56 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.142 34.241 1499.6125 15:18:21.67 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.141 34.240 1499.6100 15:18:21.79 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.140 34.239 1499.6085 15:18:21.90 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.238 1499.6067 15:18:22.03 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.137 34.236 1499.6058 15:18:22.14 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.136 34.235 1499.6051 15:18:22.25 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.137 34.237 1499.6073 15:18:22.37 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.137 34.237 1499.6062 15:18:22.48 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.138 34.237 1499.6064 15:18:22.59 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.138 34.238 1499.6074 15:18:22.70 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.139 34.238 1499.6074 15:18:22.82 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.139 34.239 1499.6075 15:18:22.93 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.139 34.239 1499.6078 15:18:23.06 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.139 34.239 1499.6082 15:18:23.17 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.140 34.240 1499.6080 15:18:23.28 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.140 34.240 1499.6085 15:18:23.40 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.141 34.241 1499.6094 15:18:23.51 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.141 34.241 1499.6090 15:18:23.62 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.141 34.241 1499.6082 15:18:23.73 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.140 34.240 1499.6073 15:18:23.86 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.140 34.240 1499.6061 15:18:23.97 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.139 34.239 1499.6057 15:18:24.11 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.139 34.239 1499.6061 15:18:24.22 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6067 15:18:24.33 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6063 15:18:24.44 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.139 34.239 1499.6060 15:18:24.56 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6060 15:18:24.67 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6053 15:18:24.78 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.138 34.238 1499.6051 15:18:24.89 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.137 34.237 1499.6058 15:18:25.03 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.136 34.236 1499.6042 15:18:25.14 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.135 34.235 1499.6025 15:18:25.25 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.134 34.234 1499.6018 15:18:25.36 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.134 34.234 1499.6017 15:18:25.48 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.135 34.234 1499.6014 15:18:25.59 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.135 34.235 1499.6025 15:18:25.70 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6017 15:18:25.81 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.136 34.236 1499.6021 15:18:25.93 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.135 34.235 1499.6006 15:18:26.06 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6012 15:18:26.17 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.137 34.237 1499.6029 15:18:26.29 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.141 34.241 1499.6079 15:18:26.42 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.142 34.242 1499.6102 15:18:26.53 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.145 34.244 1499.6138 15:18:26.64 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.145 34.244 1499.6132 15:18:26.75 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.145 34.244 1499.6129 15:18:26.87 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.144 34.243 1499.6124 15:18:27.00 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.143 34.242 1499.6118 15:18:27.11 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.142 34.241 1499.6108 15:18:27.22 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.132 34.232 1499.5997 15:18:27.33 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.231 1499.5985 15:18:27.44 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5964 15:18:27.56 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.233 1499.6016 15:18:27.67 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.135 34.234 1499.6035 15:18:27.78 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.233 1499.6024 15:18:27.90 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.234 1499.6042 15:18:28.03 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6055 15:18:28.14 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.138 34.237 1499.6066 15:18:28.25 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.139 34.239 1499.6080 15:18:28.36 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.139 34.238 1499.6066 15:18:28.48 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.139 34.239 1499.6074 15:18:28.59 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.240 1499.6089 15:18:28.70 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.137 34.237 1499.6052 15:18:28.82 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.135 34.235 1499.6036 15:18:28.95 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.50 12.966 40.134 34.230 1499.6107 15:18:29.08 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.132 34.228 1499.6085 15:18:29.19 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.133 34.229 1499.6100 15:18:29.30 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.134 34.230 1499.6118 15:18:29.42 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.135 34.231 1499.6124 15:18:29.53 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.51 12.966 40.136 34.233 1499.6147 15:18:29.64 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.137 34.234 1499.6144 15:18:29.75 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.138 34.235 1499.6160 15:18:29.87 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.139 34.236 1499.6155 15:18:30.00 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.143 34.240 1499.6184 15:18:30.11 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.143 34.240 1499.6180 15:18:30.23 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.137 34.235 1499.6100 15:18:30.34 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.136 34.235 1499.6080 15:18:30.45 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.136 34.235 1499.6061 15:18:30.56 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.136 34.235 1499.6056 15:18:30.68 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.136 34.236 1499.6046 15:18:30.79 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.136 34.236 1499.6041 15:18:30.90 2015-10-27T14:18:27.283Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.136 34.236 1499.6045 15:18:31.03 2015-10-27T14:18:27.283Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.132 34.232 1499.6001 15:18:31.19 2015-10-27T14:18:27.283Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.132 34.232 1499.6002 15:18:31.31 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.132 34.232 1499.6001 15:18:31.42 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.131 34.231 1499.5997 15:18:31.55 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.136 34.233 1499.6116 15:18:31.66 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.137 34.234 1499.6127 15:18:31.78 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.136 34.232 1499.6121 15:18:31.89 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.135 34.232 1499.6110 15:18:32.02 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.134 34.231 1499.6096 15:18:32.13 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.133 34.230 1499.6097 15:18:32.25 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.133 34.229 1499.6086 15:18:32.36 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.132 34.229 1499.6089 15:18:32.47 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.132 34.229 1499.6074 15:18:32.58 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.132 34.229 1499.6064 15:18:32.70 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.132 34.230 1499.6066 15:18:32.84 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.133 34.231 1499.6069 15:18:32.95 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.134 34.232 1499.6074 15:18:33.08 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.135 34.233 1499.6078 15:18:33.19 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.137 34.235 1499.6077 15:18:33.31 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.140 34.239 1499.6106 15:18:33.42 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.240 1499.6116 15:18:33.53 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.142 34.241 1499.6121 15:18:33.65 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.143 34.242 1499.6127 15:18:33.76 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.144 34.243 1499.6144 15:18:33.87 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.146 34.244 1499.6160 15:18:34.00 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.147 34.246 1499.6172 15:18:34.13 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.148 34.247 1499.6184 15:18:34.24 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.147 34.246 1499.6177 15:18:34.36 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.146 34.245 1499.6171 15:18:34.47 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.145 34.244 1499.6145 15:18:34.58 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.140 34.240 1499.6091 15:18:34.70 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.139 34.238 1499.6079 15:18:34.81 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.137 34.236 1499.6066 15:18:34.92 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.136 34.234 1499.6055 15:18:35.05 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.135 34.234 1499.6047 15:18:35.16 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.228 1499.5973 15:18:35.27 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.128 34.227 1499.5957 15:18:35.39 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.227 1499.5948 15:18:35.50 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.135 34.235 1499.6029 15:18:35.61 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.137 34.237 1499.6051 15:18:35.72 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.138 34.238 1499.6056 15:18:35.84 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.140 34.239 1499.6073 15:18:35.95 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.140 34.240 1499.6073 15:18:36.08 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.140 34.240 1499.6072 15:18:36.20 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.141 34.241 1499.6084 15:18:36.31 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.141 34.242 1499.6082 15:18:36.42 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.141 34.242 1499.6079 15:18:36.53 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.141 34.241 1499.6071 15:18:36.66 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.140 34.240 1499.6058 15:18:36.78 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.139 34.240 1499.6045 15:18:36.89 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.138 34.239 1499.6040 15:18:37.02 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6041 15:18:37.13 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6049 15:18:37.24 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.135 34.236 1499.6018 15:18:37.36 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.134 34.235 1499.6008 15:18:37.47 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.235 1499.6013 15:18:37.58 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.135 34.236 1499.6019 15:18:37.70 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.135 34.236 1499.6019 15:18:37.81 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.135 34.235 1499.6019 15:18:37.92 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.138 34.238 1499.6057 15:18:38.05 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.239 1499.6063 15:18:38.16 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.140 34.240 1499.6075 15:18:38.28 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.137 34.238 1499.6040 15:18:38.39 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.137 34.238 1499.6034 15:18:38.50 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.137 34.237 1499.6033 15:18:38.61 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.137 34.237 1499.6034 15:18:38.73 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.132 34.233 1499.5988 15:18:38.84 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.133 34.233 1499.5984 15:18:38.95 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.134 34.234 1499.5992 15:18:39.09 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.135 34.236 1499.6008 15:18:39.21 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.136 34.236 1499.6024 15:18:39.33 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.137 34.237 1499.6036 15:18:39.44 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.138 34.238 1499.6049 15:18:39.56 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.142 34.242 1499.6094 15:18:39.67 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.143 34.243 1499.6110 15:18:39.78 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.143 34.243 1499.6118 15:18:39.89 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.142 34.242 1499.6100 15:18:40.03 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.142 34.242 1499.6089 15:18:40.14 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.140 34.241 1499.6077 15:18:40.25 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.139 34.239 1499.6046 15:18:40.36 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.237 1499.6024 15:18:40.48 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.136 34.236 1499.6024 15:18:40.59 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.136 34.235 1499.6033 15:18:40.70 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.136 34.236 1499.6047 15:18:40.81 2015-10-27T14:18:37.263Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.133 34.233 1499.6012 15:18:40.93 2015-10-27T14:18:37.263Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.132 34.232 1499.6008 15:18:41.06 2015-10-27T14:18:37.263Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.132 34.232 1499.5999 15:18:41.17 2015-10-27T14:18:37.263Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.235 1499.6040 15:18:41.29 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.136 34.236 1499.6044 15:18:41.40 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.137 34.237 1499.6058 15:18:41.56 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.239 1499.6079 15:18:41.67 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.238 1499.6077 15:18:41.80 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.138 34.238 1499.6068 15:18:41.91 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.138 34.237 1499.6068 15:18:42.05 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.137 34.237 1499.6067 15:18:42.16 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.138 34.237 1499.6066 15:18:42.27 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.137 34.237 1499.6049 15:18:42.39 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.136 34.236 1499.6027 15:18:42.50 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.135 34.236 1499.6012 15:18:42.61 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.134 34.235 1499.5994 15:18:42.72 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.134 34.235 1499.5983 15:18:42.83 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.134 34.235 1499.5986 15:18:42.94 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.134 34.235 1499.5984 15:18:43.07 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.134 34.235 1499.5985 15:18:43.19 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.133 34.235 1499.5974 15:18:43.30 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.133 34.234 1499.5968 15:18:43.41 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.133 34.235 1499.5973 15:18:43.53 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.133 34.235 1499.5959 15:18:43.64 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.133 34.235 1499.5961 15:18:43.75 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.134 34.236 1499.5968 15:18:43.86 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.134 34.236 1499.5969 15:18:44.00 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.135 34.237 1499.5989 15:18:44.11 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.136 34.238 1499.6003 15:18:44.22 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.137 34.239 1499.6021 15:18:44.35 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.139 34.240 1499.6050 15:18:44.46 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.140 34.241 1499.6066 15:18:44.58 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.141 34.242 1499.6071 15:18:44.69 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.142 34.243 1499.6085 15:18:44.80 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.143 34.243 1499.6094 15:18:44.91 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.143 34.244 1499.6108 15:18:45.04 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.144 34.244 1499.6127 15:18:45.15 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.145 34.244 1499.6140 15:18:45.27 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.137 34.237 1499.6062 15:18:45.38 2015-10-27T14:18:41.703Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.135 34.235 1499.6047 15:18:45.49 2015-10-27T14:18:41.703Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.134 34.234 1499.6046 15:18:45.60 2015-10-27T14:18:41.703Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.233 1499.6024 15:18:45.72 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.232 1499.6010 15:18:45.83 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.132 34.232 1499.6000 15:18:46.05 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.131 34.231 1499.5994 15:18:46.16 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.131 34.231 1499.5994 15:18:46.27 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.132 34.231 1499.6008 15:18:46.39 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.232 1499.6010 15:18:46.50 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6005 15:18:46.61 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6045 15:18:46.73 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.135 34.235 1499.6042 15:18:46.84 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.136 34.236 1499.6042 15:18:47.03 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.136 34.236 1499.6047 15:18:47.14 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.133 34.233 1499.6007 15:18:47.25 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.133 34.233 1499.5996 15:18:47.37 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.133 34.233 1499.5992 15:18:47.48 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.133 34.233 1499.5988 15:18:47.60 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.133 34.233 1499.5996 15:18:47.71 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.6014 15:18:47.82 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.135 34.235 1499.6019 15:18:47.93 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.135 34.235 1499.6012 15:18:48.07 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.134 34.235 1499.5999 15:18:48.18 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.134 34.234 1499.5991 15:18:48.29 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.136 34.237 1499.6014 15:18:48.40 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.136 34.237 1499.6011 15:18:48.52 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.137 34.238 1499.6012 15:18:48.63 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.138 34.238 1499.6023 15:18:48.74 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.138 34.239 1499.6031 15:18:48.85 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.139 34.239 1499.6045 15:18:48.97 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.139 34.240 1499.6052 15:18:49.10 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.140 34.240 1499.6063 15:18:49.22 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.140 34.240 1499.6061 15:18:49.33 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.139 34.239 1499.6060 15:18:49.45 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.139 34.239 1499.6057 15:18:49.57 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.138 34.238 1499.6045 15:18:49.69 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.138 34.238 1499.6038 15:18:49.80 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.137 34.237 1499.6036 15:18:49.91 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.236 1499.6033 15:18:50.04 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.236 1499.6023 15:18:50.15 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.236 1499.6025 15:18:50.27 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.235 1499.6029 15:18:50.38 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.234 1499.6024 15:18:50.49 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.233 1499.6024 15:18:50.60 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6027 15:18:50.71 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6033 15:18:50.82 2015-10-27T14:18:47.274Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6024 15:18:50.94 2015-10-27T14:18:47.274Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.233 1499.6023 15:18:51.07 2015-10-27T14:18:47.274Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.134 34.233 1499.6029 15:18:51.18 2015-10-27T14:18:47.274Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6030 15:18:51.30 2015-10-27T14:18:47.894Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.134 34.233 1499.6039 15:18:51.41 2015-10-27T14:18:47.894Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6046 15:18:51.57 2015-10-27T14:18:47.894Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6057 15:18:51.68 2015-10-27T14:18:47.894Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6046 15:18:51.79 2015-10-27T14:18:47.894Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.138 34.237 1499.6084 15:18:51.91 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.137 34.236 1499.6071 15:18:52.04 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.137 34.236 1499.6060 15:18:52.17 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.136 34.236 1499.6044 15:18:52.28 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.135 34.235 1499.6027 15:18:52.39 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.135 34.236 1499.6012 15:18:52.51 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.131 34.233 1499.5961 15:18:52.62 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.131 34.233 1499.5961 15:18:52.73 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.137 34.238 1499.6017 15:18:52.84 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.137 34.239 1499.6008 15:18:52.95 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.137 34.239 1499.6011 15:18:53.09 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.138 34.240 1499.6016 15:18:53.20 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.139 34.240 1499.6018 15:18:53.31 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.133 34.235 1499.5953 15:18:53.43 2015-10-27T14:18:49.794Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.132 34.234 1499.5948 15:18:53.54 2015-10-27T14:18:49.794Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.131 34.233 1499.5945 15:18:53.70 2015-10-27T14:18:49.794Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.130 34.232 1499.5933 15:18:53.81 2015-10-27T14:18:50.524Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.130 34.231 1499.5938 15:18:53.92 2015-10-27T14:18:50.524Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.130 34.232 1499.5942 15:18:54.10 2015-10-27T14:18:50.524Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.130 34.231 1499.5950 15:18:54.21 2015-10-27T14:18:50.524Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.130 34.231 1499.5952 15:18:54.32 2015-10-27T14:18:50.524Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.231 1499.5970 15:18:54.43 2015-10-27T14:18:50.524Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.131 34.231 1499.5994 15:18:54.55 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6017 15:18:54.66 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.133 34.232 1499.6033 15:18:54.79 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6046 15:18:54.90 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.135 34.233 1499.6057 15:18:55.03 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.135 34.234 1499.6073 15:18:55.14 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.136 34.234 1499.6082 15:18:55.26 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.137 34.235 1499.6086 15:18:55.37 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.137 34.235 1499.6078 15:18:55.48 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.138 34.237 1499.6089 15:18:55.60 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.139 34.237 1499.6090 15:18:55.75 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.139 34.237 1499.6093 15:18:55.87 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.139 34.237 1499.6089 15:18:55.97 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.141 34.240 1499.6123 15:18:56.11 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.240 1499.6124 15:18:56.22 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.142 34.241 1499.6117 15:18:56.33 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.142 34.241 1499.6116 15:18:56.44 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.241 1499.6115 15:18:56.56 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.241 1499.6113 15:18:56.67 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.141 34.240 1499.6104 15:18:56.78 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.141 34.241 1499.6099 15:18:56.89 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.140 34.240 1499.6091 15:18:57.02 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.140 34.239 1499.6074 15:18:57.14 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.238 1499.6068 15:18:57.25 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.237 1499.6056 15:18:57.38 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.137 34.237 1499.6047 15:18:57.50 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.136 34.236 1499.6053 15:18:57.61 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.136 34.235 1499.6051 15:18:57.72 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.136 34.235 1499.6042 15:18:57.84 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.235 1499.6055 15:18:57.95 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.234 1499.6057 15:18:58.08 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6057 15:18:58.19 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.134 34.233 1499.6056 15:18:58.30 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.134 34.233 1499.6042 15:18:58.42 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.133 34.233 1499.6038 15:18:58.53 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.133 34.232 1499.6019 15:18:58.65 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.232 1499.6025 15:18:58.76 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.132 34.232 1499.6035 15:18:58.87 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.133 34.232 1499.6046 15:18:59.00 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.133 34.232 1499.6051 15:18:59.11 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.133 34.232 1499.6052 15:18:59.22 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.133 34.232 1499.6051 15:18:59.34 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.133 34.231 1499.6044 15:18:59.45 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.133 34.232 1499.6041 15:18:59.56 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.132 34.232 1499.6021 15:18:59.67 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.133 34.232 1499.6018 15:18:59.79 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.133 34.233 1499.6025 15:18:59.91 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.135 34.234 1499.6034 15:19:00.05 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.135 34.235 1499.6047 15:19:00.16 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.136 34.236 1499.6069 15:19:00.27 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.138 34.237 1499.6078 15:19:00.38 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6080 15:19:00.50 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.139 34.238 1499.6084 15:19:00.61 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.139 34.238 1499.6077 15:19:00.72 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.238 1499.6075 15:19:00.83 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.238 1499.6079 15:19:00.95 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.139 34.238 1499.6068 15:19:01.08 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.140 34.239 1499.6080 15:19:01.19 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.134 34.234 1499.6017 15:19:01.30 2015-10-27T14:18:57.669Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.237 1499.6063 15:19:01.41 2015-10-27T14:18:57.669Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.138 34.238 1499.6061 15:19:01.57 2015-10-27T14:18:57.669Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.139 34.239 1499.6061 15:19:01.69 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.139 34.239 1499.6064 15:19:01.80 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6066 15:19:02.02 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.139 34.240 1499.6067 15:19:02.13 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.139 34.239 1499.6062 15:19:02.24 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6053 15:19:02.35 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6052 15:19:02.47 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6057 15:19:02.59 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.138 34.238 1499.6053 15:19:02.71 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.138 34.238 1499.6056 15:19:02.82 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.138 34.237 1499.6060 15:19:02.93 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.137 34.237 1499.6055 15:19:03.06 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.136 34.236 1499.6035 15:19:03.17 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.135 34.235 1499.6027 15:19:03.29 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.137 34.236 1499.6035 15:19:03.40 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.236 1499.6038 15:19:03.51 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.137 34.236 1499.6035 15:19:03.63 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.137 34.237 1499.6041 15:19:03.74 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.138 34.237 1499.6055 15:19:03.85