2015-10-27T14:17:00.314Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.141 34.243 1499.6041 15:17:03.71 2015-10-27T14:17:00.314Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.140 34.242 1499.6038 15:17:03.86 2015-10-27T14:17:00.314Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.139 34.241 1499.6027 15:17:04.98 2015-10-27T14:17:00.314Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.138 34.240 1499.6012 15:17:04.11 2015-10-27T14:17:00.314Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.137 34.239 1499.6011 15:17:04.22 2015-10-27T14:17:00.314Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.137 34.239 1499.6013 15:17:04.33 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.138 34.239 1499.6013 15:17:04.45 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.138 34.239 1499.6016 15:17:04.65 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.137 34.238 1499.6028 15:17:04.76 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6044 15:17:04.88 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.138 34.238 1499.6072 15:17:05.01 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.139 34.238 1499.6086 15:17:05.12 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.139 34.238 1499.6086 15:17:05.23 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.139 34.238 1499.6074 15:17:05.34 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.139 34.238 1499.6078 15:17:05.45 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.139 34.238 1499.6090 15:17:05.56 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.139 34.238 1499.6094 15:17:05.67 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.140 34.239 1499.6101 15:17:05.79 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.140 34.239 1499.6107 15:17:05.90 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.140 34.238 1499.6110 15:17:06.03 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.139 34.238 1499.6105 15:17:06.15 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.139 34.238 1499.6101 15:17:06.27 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.138 34.237 1499.6091 15:17:06.38 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.139 34.237 1499.6097 15:17:06.49 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.139 34.238 1499.6108 15:17:06.60 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.139 34.238 1499.6105 15:17:06.71 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.140 34.238 1499.6113 15:17:06.83 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.141 34.239 1499.6132 15:17:06.94 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.138 34.236 1499.6099 15:17:07.07 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.137 34.235 1499.6090 15:17:07.18 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.141 34.239 1499.6138 15:17:07.29 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.142 34.239 1499.6145 15:17:07.41 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.141 34.239 1499.6132 15:17:07.52 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.134 34.232 1499.6045 15:17:07.63 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.134 34.232 1499.6047 15:17:07.75 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.133 34.232 1499.6044 15:17:07.86 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.132 34.230 1499.6042 15:17:07.97 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.132 34.230 1499.6041 15:17:08.10 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.132 34.230 1499.6034 15:17:08.21 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.133 34.231 1499.6034 15:17:08.32 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.134 34.232 1499.6033 15:17:08.44 2015-10-27T14:17:04.784Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.135 34.233 1499.6057 15:17:08.55 2015-10-27T14:17:04.784Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.137 34.235 1499.6063 15:17:08.68 2015-10-27T14:17:04.784Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.132 34.231 1499.5995 15:17:08.79 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.131 34.231 1499.5994 15:17:08.90 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.131 34.230 1499.5983 15:17:09.08 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.135 34.234 1499.6027 15:17:09.19 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.135 34.235 1499.6033 15:17:09.30 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.136 34.235 1499.6039 15:17:09.42 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.136 34.234 1499.6042 15:17:09.53 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.140 34.238 1499.6084 15:17:09.64 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.140 34.239 1499.6088 15:17:09.76 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.139 34.238 1499.6085 15:17:09.87 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.141 34.240 1499.6115 15:17:10.00 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.136 34.235 1499.6060 15:17:10.11 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.135 34.234 1499.6051 15:17:10.23 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.135 34.233 1499.6040 15:17:10.34 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.134 34.232 1499.6038 15:17:10.45 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.133 34.231 1499.6038 15:17:10.56 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.132 34.230 1499.6030 15:17:10.67 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.131 34.230 1499.6022 15:17:10.83 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.131 34.229 1499.6013 15:17:10.95 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.132 34.230 1499.6029 15:17:11.08 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.132 34.230 1499.6034 15:17:11.19 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.132 34.231 1499.6022 15:17:11.32 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.132 34.231 1499.6023 15:17:11.43 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.133 34.231 1499.6029 15:17:11.54 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.132 34.231 1499.6029 15:17:11.65 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.133 34.231 1499.6035 15:17:11.81 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.133 34.232 1499.6028 15:17:11.93 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.233 1499.6022 15:17:12.06 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.133 34.233 1499.6024 15:17:12.17 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.134 34.233 1499.6027 15:17:12.28 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.135 34.234 1499.6035 15:17:12.39 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.234 1499.6034 15:17:12.50 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.235 1499.6036 15:17:12.61 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6045 15:17:12.73 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6038 15:17:12.84 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6036 15:17:12.95 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.232 1499.6041 15:17:13.08 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6039 15:17:13.19 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6039 15:17:13.30 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6047 15:17:13.42 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.138 34.236 1499.6094 15:17:13.53 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.138 34.237 1499.6100 15:17:13.64 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.138 34.237 1499.6107 15:17:13.75 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.138 34.237 1499.6111 15:17:13.88 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.139 34.237 1499.6118 15:17:14.02 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.139 34.237 1499.6117 15:17:14.13 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.133 34.231 1499.6063 15:17:14.24 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.133 34.231 1499.6060 15:17:14.35 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.133 34.231 1499.6051 15:17:14.46 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.133 34.231 1499.6055 15:17:14.57 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.133 34.232 1499.6047 15:17:14.69 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.134 34.232 1499.6058 15:17:14.80 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.134 34.232 1499.6063 15:17:14.92 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.134 34.232 1499.6066 15:17:15.04 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.125 34.224 1499.5967 15:17:15.16 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.125 34.224 1499.5944 15:17:15.27 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.123 34.222 1499.5930 15:17:15.38 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.122 34.221 1499.5924 15:17:15.50 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.122 34.222 1499.5923 15:17:15.61 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.123 34.222 1499.5928 15:17:15.72 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.134 34.232 1499.6051 15:17:15.83 2015-10-27T14:17:11.940Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.134 34.233 1499.6050 15:17:15.95 2015-10-27T14:17:12.214Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.232 1499.6030 15:17:16.08 2015-10-27T14:17:12.214Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6051 15:17:16.24 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6057 15:17:16.35 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.135 34.234 1499.6045 15:17:16.48 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.137 34.236 1499.6068 15:17:16.59 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.137 34.236 1499.6064 15:17:16.71 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.236 1499.6057 15:17:16.82 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.236 1499.6055 15:17:16.94 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.235 1499.6047 15:17:17.07 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.135 34.235 1499.6041 15:17:17.18 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.135 34.235 1499.6036 15:17:17.30 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.235 1499.6045 15:17:17.41 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.136 34.236 1499.6039 15:17:17.52 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.136 34.236 1499.6033 15:17:17.68 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6036 15:17:17.79 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6028 15:17:17.90 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6023 15:17:18.04 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.135 34.236 1499.6011 15:17:18.15 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.135 34.235 1499.6003 15:17:18.26 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.134 34.234 1499.6000 15:17:18.38 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.132 34.233 1499.5986 15:17:18.49 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.129 34.229 1499.5955 15:17:18.60 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.128 34.228 1499.5948 15:17:18.71 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.128 34.228 1499.5946 15:17:18.82 2015-10-27T14:17:15.180Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.227 1499.5938 15:17:18.94 2015-10-27T14:17:15.180Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.227 1499.5935 15:17:19.09 2015-10-27T14:17:15.180Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.127 34.227 1499.5940 15:17:19.20 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.127 34.226 1499.5934 15:17:19.31 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.231 1499.5980 15:17:19.52 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.132 34.231 1499.5991 15:17:19.63 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.132 34.231 1499.6000 15:17:19.74 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.133 34.232 1499.6010 15:17:19.85 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.233 1499.6029 15:17:19.97 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6038 15:17:20.10 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.136 34.235 1499.6046 15:17:20.21 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.137 34.236 1499.6055 15:17:20.32 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.138 34.237 1499.6051 15:17:20.43 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.138 34.238 1499.6057 15:17:20.55 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.139 34.239 1499.6062 15:17:20.66 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.140 34.239 1499.6067 15:17:20.77 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.136 34.236 1499.6028 15:17:20.88 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.135 34.235 1499.6016 15:17:21.01 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.132 34.232 1499.5980 15:17:21.21 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.132 34.232 1499.5986 15:17:21.33 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.138 34.238 1499.6047 15:17:21.44 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6044 15:17:21.55 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.138 34.238 1499.6044 15:17:21.67 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.139 34.237 1499.6093 15:17:21.80 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.134 34.233 1499.6051 15:17:21.91 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.133 34.231 1499.6038 15:17:22.04 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.132 34.230 1499.6029 15:17:22.25 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.128 34.227 1499.5990 15:17:22.36 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.129 34.227 1499.5992 15:17:22.47 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.129 34.227 1499.6008 15:17:22.58 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.130 34.228 1499.6017 15:17:22.69 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.131 34.229 1499.6014 15:17:22.81 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.230 1499.6024 15:17:22.92 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.132 34.231 1499.6034 15:17:23.05 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.230 1499.6014 15:17:23.17 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.132 34.231 1499.6014 15:17:23.28 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.133 34.232 1499.6017 15:17:23.39 2015-10-27T14:17:19.645Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.133 34.233 1499.6007 15:17:23.50 2015-10-27T14:17:19.645Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.133 34.233 1499.5995 15:17:23.66 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.133 34.233 1499.5994 15:17:23.77 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5956 15:17:23.93 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5959 15:17:24.06 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.231 1499.5961 15:17:24.17 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.131 34.231 1499.5956 15:17:24.29 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.227 1499.5918 15:17:24.40 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.231 1499.5969 15:17:24.53 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.132 34.233 1499.5990 15:17:24.64 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.135 34.235 1499.6021 15:17:24.75 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.134 34.234 1499.6016 15:17:24.86 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.133 34.233 1499.6005 15:17:25.98 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.132 34.232 1499.5991 15:17:25.11 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.131 34.231 1499.5979 15:17:25.27 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.134 34.233 1499.6016 15:17:25.38 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.134 34.234 1499.6034 15:17:25.49 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.135 34.235 1499.6046 15:17:25.60 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.136 34.235 1499.6062 15:17:25.72 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.135 34.234 1499.6047 15:17:25.83 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.133 34.233 1499.6034 15:17:25.94 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.132 34.231 1499.6018 15:17:26.07 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.128 34.227 1499.5984 15:17:26.18 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.128 34.228 1499.5975 15:17:26.30 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.128 34.228 1499.5979 15:17:26.41 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.128 34.228 1499.5984 15:17:26.52 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.128 34.228 1499.5975 15:17:26.64 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.128 34.228 1499.5969 15:17:26.75 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.128 34.228 1499.5972 15:17:26.86 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.135 34.235 1499.6062 15:17:27.98 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.136 34.235 1499.6068 15:17:27.12 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.137 34.236 1499.6075 15:17:27.24 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.138 34.237 1499.6089 15:17:27.35 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6035 15:17:27.46 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.133 34.232 1499.6023 15:17:27.57 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.132 34.231 1499.6022 15:17:27.69 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.232 1499.6022 15:17:27.80 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.132 34.232 1499.6012 15:17:27.91 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.232 1499.6024 15:17:28.04 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.234 1499.6041 15:17:28.16 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.233 1499.6042 15:17:28.27 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.233 1499.6050 15:17:28.43 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.134 34.233 1499.6041 15:17:28.54 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.133 34.232 1499.6029 15:17:28.65 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6018 15:17:28.76 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6008 15:17:28.87 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.131 34.231 1499.5991 15:17:29.00 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.130 34.230 1499.5968 15:17:29.12 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.129 34.230 1499.5948 15:17:29.23 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.128 34.229 1499.5923 15:17:29.34 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.126 34.227 1499.5913 15:17:29.45 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.125 34.226 1499.5908 15:17:29.56 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.124 34.225 1499.5908 15:17:29.69 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.227 1499.5934 15:17:29.80 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.128 34.229 1499.5951 15:17:29.91 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.130 34.230 1499.5955 15:17:30.05 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.132 34.232 1499.5978 15:17:30.16 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.131 34.231 1499.5962 15:17:30.27 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.130 34.230 1499.5947 15:17:30.38 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.129 34.229 1499.5940 15:17:30.49 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.128 34.228 1499.5939 15:17:30.61 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.128 34.228 1499.5938 15:17:30.72 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5942 15:17:30.83 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5948 15:17:30.95 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5959 15:17:31.08 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.228 1499.5970 15:17:31.19 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5968 15:17:31.30 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5968 15:17:31.42 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5969 15:17:31.53 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5966 15:17:31.64 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.129 34.229 1499.5964 15:17:31.75 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.128 34.228 1499.5951 15:17:31.86 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5952 15:17:32.00 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.129 34.229 1499.5964 15:17:32.11 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5966 15:17:32.24 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.130 34.229 1499.5975 15:17:32.35 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5977 15:17:32.46 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.128 34.227 1499.5972 15:17:32.58 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.132 34.231 1499.6022 15:17:32.69 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.133 34.232 1499.6042 15:17:32.80 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.134 34.232 1499.6049 15:17:32.91 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.134 34.233 1499.6047 15:17:33.04 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.233 1499.6038 15:17:33.16 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.134 34.233 1499.6041 15:17:33.27 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.233 1499.6040 15:17:33.38 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.134 34.232 1499.6038 15:17:33.49 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.132 34.231 1499.6022 15:17:33.60 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.226 1499.5966 15:17:33.72 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.123 34.223 1499.5917 15:17:33.83 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.226 1499.5939 15:17:33.95 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.128 34.227 1499.5950 15:17:34.08 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.129 34.229 1499.5964 15:17:34.19 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.132 34.232 1499.6002 15:17:34.30 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.132 34.232 1499.5996 15:17:34.41 2015-10-27T14:17:30.505Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.132 34.232 1499.5989 15:17:34.52 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.132 34.232 1499.5991 15:17:34.63 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.231 1499.5981 15:17:34.76 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.231 1499.5979 15:17:34.87 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.231 1499.5972 15:17:35.01 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5961 15:17:35.12 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.134 34.234 1499.6008 15:17:35.23 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.6012 15:17:35.35 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.129 34.229 1499.5966 15:17:35.46 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.228 1499.5956 15:17:35.57 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.227 1499.5961 15:17:35.69 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.129 34.229 1499.5984 15:17:35.80 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.131 34.230 1499.6008 15:17:35.91 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.231 1499.6029 15:17:36.04 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.134 34.233 1499.6050 15:17:36.15 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.236 1499.6075 15:17:36.27 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.137 34.236 1499.6067 15:17:36.38 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.137 34.236 1499.6063 15:17:36.49 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.137 34.236 1499.6062 15:17:36.61 2015-10-27T14:17:33.050Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.137 34.236 1499.6058 15:17:36.72 2015-10-27T14:17:33.050Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.137 34.237 1499.6062 15:17:36.83 2015-10-27T14:17:33.050Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.138 34.237 1499.6074 15:17:36.94 2015-10-27T14:17:33.050Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.139 34.238 1499.6082 15:17:37.08 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.139 34.238 1499.6088 15:17:37.19 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.138 34.237 1499.6086 15:17:37.32 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.137 34.236 1499.6069 15:17:37.43 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.137 34.236 1499.6088 15:17:37.55 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.138 34.237 1499.6094 15:17:37.66 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6041 15:17:37.77 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.134 34.232 1499.6051 15:17:37.88 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.134 34.232 1499.6061 15:17:38.01 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.135 34.233 1499.6067 15:17:38.13 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.135 34.233 1499.6072 15:17:38.24 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.130 34.229 1499.6019 15:17:38.35 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.132 34.230 1499.6041 15:17:38.47 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.133 34.231 1499.6049 15:17:38.58 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.133 34.232 1499.6057 15:17:38.69 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.135 34.233 1499.6068 15:17:38.80 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.135 34.234 1499.6071 15:17:39.02 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.136 34.235 1499.6075 15:17:39.13 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.137 34.235 1499.6080 15:17:39.25 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.236 1499.6086 15:17:39.35 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.236 1499.6086 15:17:39.47 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.236 1499.6078 15:17:39.58 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.237 1499.6071 15:17:39.69 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.138 34.237 1499.6077 15:17:39.80 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6027 15:17:39.93 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.133 34.232 1499.6025 15:17:40.06 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.133 34.232 1499.6033 15:17:40.18 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.132 34.231 1499.6028 15:17:40.29 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.131 34.230 1499.6022 15:17:40.40 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.130 34.229 1499.6012 15:17:40.51 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.132 34.231 1499.6027 15:17:40.63 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.132 34.231 1499.6025 15:17:40.74 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.133 34.232 1499.6039 15:17:40.85 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.133 34.232 1499.6042 15:17:40.97 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.130 34.229 1499.6001 15:17:41.10 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.130 34.229 1499.5994 15:17:41.21 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.228 1499.5983 15:17:41.32 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.128 34.227 1499.5978 15:17:41.43 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.128 34.227 1499.5974 15:17:41.55 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.228 1499.5979 15:17:41.66 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.129 34.229 1499.5977 15:17:41.77 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.130 34.230 1499.5983 15:17:41.88 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.5995 15:17:42.02 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.133 34.233 1499.6012 15:17:42.13 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.136 34.236 1499.6055 15:17:42.24 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.137 34.237 1499.6060 15:17:42.36 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.137 34.237 1499.6056 15:17:42.49 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.136 34.235 1499.6047 15:17:42.60 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.234 1499.6034 15:17:42.71 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.227 1499.5950 15:17:42.83 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.126 34.226 1499.5934 15:17:42.94 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.125 34.225 1499.5922 15:17:43.07 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.126 34.225 1499.5938 15:17:43.18 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.127 34.227 1499.5959 15:17:43.29 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.228 1499.5983 15:17:43.40 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.231 1499.6012 15:17:43.52 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.232 1499.6013 15:17:43.63 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.133 34.232 1499.6019 15:17:43.74 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.227 1499.5948 15:17:43.86 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.6006 15:17:43.97 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.133 34.232 1499.6027 15:17:44.10 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.135 34.234 1499.6038 15:17:44.21 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.235 1499.6047 15:17:44.33 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.131 34.231 1499.5996 15:17:44.44 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5973 15:17:44.55 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.130 34.229 1499.5984 15:17:44.67 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.131 34.230 1499.5994 15:17:44.78 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.131 34.230 1499.6001 15:17:44.89 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.131 34.230 1499.5995 15:17:45.04 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.131 34.231 1499.5999 15:17:45.15 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6001 15:17:45.26 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.132 34.232 1499.6005 15:17:45.42 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6007 15:17:45.54 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6011 15:17:45.65 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.6006 15:17:45.76 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.6003 15:17:45.87 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6001 15:17:46.00 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6008 15:17:46.12 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.228 1499.5980 15:17:46.23 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5983 15:17:46.34 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5969 15:17:46.45 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.128 34.228 1499.5953 15:17:46.57 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.227 1499.5940 15:17:46.68 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.131 34.231 1499.5977 15:17:46.79 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.132 34.232 1499.5988 15:17:46.91 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.133 34.233 1499.6000 15:17:47.04 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.133 34.233 1499.6005 15:17:47.15 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.134 34.235 1499.6005 15:17:47.26 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6021 15:17:47.37 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.133 34.234 1499.5990 15:17:47.48 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.236 1499.6003 15:17:47.62 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.136 34.237 1499.6016 15:17:47.74 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.137 34.237 1499.6028 15:17:47.85 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.138 34.238 1499.6041 15:17:47.96 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.131 34.231 1499.5959 15:17:48.09 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.130 34.230 1499.5958 15:17:48.21 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.229 1499.5962 15:17:48.32 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6017 15:17:48.43 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.133 34.232 1499.6036 15:17:48.55 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.135 34.234 1499.6053 15:17:48.66 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.136 34.235 1499.6071 15:17:48.77 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.138 34.236 1499.6079 15:17:48.89 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.139 34.237 1499.6101 15:17:49.02 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.140 34.238 1499.6113 15:17:49.13 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.141 34.240 1499.6129 15:17:49.24 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.142 34.240 1499.6134 15:17:49.35 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.142 34.240 1499.6135 15:17:49.46 2015-10-27T14:17:45.786Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.143 34.241 1499.6139 15:17:49.57 2015-10-27T14:17:45.786Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.144 34.242 1499.6150 15:17:49.69 2015-10-27T14:17:45.786Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.144 34.243 1499.6146 15:17:49.80 2015-10-27T14:17:45.991Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.144 34.243 1499.6149 15:17:49.91 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.143 34.242 1499.6136 15:17:50.13 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.143 34.242 1499.6117 15:17:50.26 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.142 34.242 1499.6101 15:17:50.38 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.141 34.241 1499.6085 15:17:50.49 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.140 34.240 1499.6080 15:17:50.60 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.140 34.240 1499.6077 15:17:50.71 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.139 34.241 1499.6025 15:17:50.82 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.43 12.959 40.138 34.241 1499.6003 15:17:50.94 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.47 12.959 40.137 34.239 1499.5991 15:17:51.07 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.136 34.238 1499.5980 15:17:51.18 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.135 34.238 1499.5972 15:17:51.29 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.133 34.236 1499.5957 15:17:51.41 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.132 34.234 1499.5942 15:17:51.52 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.131 34.233 1499.5934 15:17:51.63 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.129 34.231 1499.5928 15:17:51.74 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.129 34.230 1499.5936 15:17:51.85 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.129 34.230 1499.5946 15:17:51.97 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.129 34.230 1499.5961 15:17:52.10 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.129 34.230 1499.5966 15:17:52.21 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.130 34.229 1499.5975 15:17:52.32 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.129 34.229 1499.5985 15:17:52.44 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.228 1499.5991 15:17:52.55 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.129 34.228 1499.5995 15:17:52.66 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.129 34.228 1499.6005 15:17:52.79 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.129 34.227 1499.6016 15:17:52.90 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.129 34.227 1499.6027 15:17:53.03 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.130 34.227 1499.6028 15:17:53.14 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.130 34.228 1499.6030 15:17:53.26 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.228 1499.6023 15:17:53.37 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.131 34.229 1499.6029 15:17:53.48 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.131 34.229 1499.6036 15:17:53.59 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.131 34.229 1499.6040 15:17:53.70 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.130 34.228 1499.6041 15:17:53.82 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.130 34.227 1499.6034 15:17:53.93 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.132 34.229 1499.6050 15:17:54.06 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.131 34.229 1499.6045 15:17:54.17 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.131 34.229 1499.6034 15:17:54.28 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.131 34.229 1499.6028 15:17:54.40 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.131 34.229 1499.6030 15:17:54.51 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.130 34.229 1499.6014 15:17:54.62 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.131 34.230 1499.6012 15:17:54.74 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.132 34.230 1499.6016 15:17:54.85 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.132 34.230 1499.6021 15:17:54.96 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.132 34.230 1499.6029 15:17:55.09 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.132 34.231 1499.6034 15:17:55.20 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.132 34.231 1499.6030 15:17:55.33 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.132 34.231 1499.6013 15:17:55.45 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6052 15:17:55.56 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6050 15:17:55.67 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.137 34.236 1499.6077 15:17:55.79 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.137 34.235 1499.6072 15:17:55.90 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.136 34.235 1499.6069 15:17:56.03 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.136 34.235 1499.6058 15:17:56.14 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.136 34.234 1499.6062 15:17:56.26 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.135 34.234 1499.6060 15:17:56.37 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.136 34.235 1499.6069 15:17:56.48 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.233 1499.6034 15:17:56.59 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.133 34.232 1499.6018 15:17:56.70 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.232 1499.5997 15:17:56.82 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.233 1499.6021 15:17:56.93 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.233 1499.6013 15:17:57.06 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.141 34.241 1499.6094 15:17:57.18 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.141 34.241 1499.6094 15:17:57.29 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.141 34.241 1499.6077 15:17:57.40 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.141 34.241 1499.6073 15:17:57.56 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.141 34.241 1499.6080 15:17:57.67 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.141 34.241 1499.6083 15:17:57.78 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.141 34.240 1499.6083 15:17:57.91 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.139 34.239 1499.6067 15:17:58.05 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.139 34.238 1499.6061 15:17:58.16 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6055 15:17:58.27 2015-10-27T14:17:56.264Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6050 15:17:58.38 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.137 34.237 1499.6050 15:17:58.54 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.137 34.237 1499.6049 15:17:58.65 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.137 34.239 1499.5999 15:17:58.76 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.138 34.240 1499.5995 15:17:58.87 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.138 34.240 1499.5979 15:17:59.01 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.138 34.240 1499.5989 15:17:59.12 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.135 34.237 1499.5947 15:17:59.23 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.135 34.237 1499.5950 15:17:59.34 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.135 34.238 1499.5951 15:17:59.46 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.135 34.238 1499.5948 15:17:59.57 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.135 34.238 1499.5959 15:17:59.68 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.136 34.238 1499.5967 15:17:59.79 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.136 34.238 1499.5983 15:17:59.91 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.136 34.238 1499.5989 15:18:00.04 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.136 34.237 1499.6001 15:18:00.15 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.136 34.237 1499.6006 15:18:00.26 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.136 34.236 1499.6008 15:18:00.37 2015-10-27T14:17:56.946Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.236 1499.6011 15:18:00.50 2015-10-27T14:17:56.946Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.135 34.235 1499.6024 15:18:00.62 2015-10-27T14:17:56.946Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.234 1499.6023 15:18:00.73 2015-10-27T14:17:56.946Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.233 1499.6017 15:18:00.84 2015-10-27T14:17:56.946Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5990 15:18:00.95 2015-10-27T14:17:57.682Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.130 34.229 1499.5996 15:18:01.09 2015-10-27T14:17:57.682Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.130 34.229 1499.5994 15:18:01.24 2015-10-27T14:17:57.682Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.134 34.233 1499.6039 15:18:01.36 2015-10-27T14:17:57.682Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.134 34.233 1499.6038 15:18:01.47 2015-10-27T14:17:57.682Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.134 34.233 1499.6046 15:18:01.58 2015-10-27T14:17:57.682Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.134 34.233 1499.6050 15:18:01.69 2015-10-27T14:17:59.699Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.135 34.233 1499.6057 15:18:01.81 2015-10-27T14:17:59.699Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.131 34.229 1499.6017 15:18:01.96 2015-10-27T14:17:59.699Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.131 34.229 1499.6017 15:18:02.10 2015-10-27T14:17:59.699Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.131 34.229 1499.6022 15:18:02.21 2015-10-27T14:17:59.699Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.128 34.226 1499.6006 15:18:02.33 2015-10-27T14:17:59.699Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.135 34.233 1499.6073 15:18:02.44 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.136 34.233 1499.6083 15:18:02.55 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.136 34.234 1499.6086 15:18:02.66 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.137 34.235 1499.6084 15:18:02.78 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.137 34.235 1499.6077 15:18:02.89 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.137 34.235 1499.6083 15:18:03.02 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.136 34.234 1499.6096 15:18:03.15 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.136 34.234 1499.6101 15:18:03.26 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.136 34.233 1499.6086 15:18:03.37 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.135 34.233 1499.6078 15:18:03.49 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.135 34.233 1499.6071 15:18:03.59 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.134 34.232 1499.6057 15:18:03.71 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.133 34.232 1499.6045 15:18:03.82