2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.125 34.226 1499.5900 15:16:03.13 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.227 1499.5907 15:16:03.24 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.227 1499.5908 15:16:03.35 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.126 34.227 1499.5906 15:16:03.47 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.127 34.227 1499.5930 15:16:03.58 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.126 34.226 1499.5923 15:16:03.71 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.125 34.225 1499.5925 15:16:03.82 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.224 1499.5914 15:16:03.93 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.123 34.223 1499.5901 15:16:04.06 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.122 34.222 1499.5887 15:16:04.18 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.122 34.222 1499.5884 15:16:04.29 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.130 34.230 1499.5973 15:16:04.40 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.230 1499.5980 15:16:04.51 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.230 1499.5975 15:16:04.63 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.134 34.234 1499.6006 15:16:04.74 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.134 34.234 1499.5999 15:16:04.85 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5955 15:16:04.96 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.129 34.229 1499.5945 15:16:05.10 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.121 34.222 1499.5861 15:16:05.21 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.225 1499.5902 15:16:05.32 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.123 34.223 1499.5891 15:16:05.44 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.123 34.223 1499.5881 15:16:05.55 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.122 34.222 1499.5883 15:16:05.66 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.121 34.221 1499.5876 15:16:05.78 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.120 34.220 1499.5869 15:16:05.89 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.119 34.219 1499.5853 15:16:06.02 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.118 34.218 1499.5845 15:16:06.13 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.118 34.218 1499.5847 15:16:06.26 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.119 34.218 1499.5865 15:16:06.37 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.120 34.220 1499.5875 15:16:06.48 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.122 34.222 1499.5895 15:16:06.59 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5981 15:16:06.71 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.5996 15:16:06.82 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.133 34.233 1499.6014 15:16:06.93 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6028 15:16:07.06 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.130 34.229 1499.5977 15:16:07.18 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.228 1499.5969 15:16:07.29 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.227 1499.5953 15:16:07.40 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.225 1499.5934 15:16:07.51 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.126 34.225 1499.5938 15:16:07.62 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.132 34.231 1499.6003 15:16:07.74 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.232 1499.6001 15:16:07.85 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.128 34.228 1499.5947 15:16:07.96 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.130 34.230 1499.5968 15:16:08.10 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.231 1499.5990 15:16:08.21 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.132 34.232 1499.6001 15:16:08.32 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.233 1499.6011 15:16:08.43 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.230 1499.5981 15:16:08.55 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.130 34.227 1499.6029 15:16:08.66 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.128 34.226 1499.6014 15:16:08.79 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.127 34.224 1499.6003 15:16:08.90 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.127 34.224 1499.6006 15:16:09.03 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.128 34.225 1499.6006 15:16:09.14 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.128 34.225 1499.6023 15:16:09.25 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.129 34.225 1499.6033 15:16:09.36 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.129 34.225 1499.6041 15:16:09.47 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.129 34.225 1499.6031 15:16:09.59 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.128 34.225 1499.6025 15:16:09.70 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.128 34.225 1499.6008 15:16:09.81 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.129 34.226 1499.6017 15:16:09.93 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.130 34.227 1499.6017 15:16:10.06 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.131 34.229 1499.6028 15:16:10.17 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.123 34.221 1499.5928 15:16:10.28 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.122 34.221 1499.5931 15:16:10.40 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.122 34.220 1499.5922 15:16:10.51 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.128 34.228 1499.5946 15:16:10.62 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.129 34.229 1499.5950 15:16:10.74 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.130 34.231 1499.5958 15:16:10.85 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.131 34.230 1499.6007 15:16:10.96 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.137 34.235 1499.6079 15:16:11.09 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.137 34.235 1499.6085 15:16:11.21 2015-10-27T14:16:07.322Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.132 34.230 1499.6044 15:16:11.34 2015-10-27T14:16:09.443Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.132 34.229 1499.6045 15:16:11.45 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.133 34.230 1499.6064 15:16:11.61 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.134 34.231 1499.6090 15:16:11.72 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.132 34.228 1499.6072 15:16:11.83 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.132 34.228 1499.6069 15:16:11.95 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.131 34.228 1499.6055 15:16:12.08 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.129 34.226 1499.6034 15:16:12.19 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.128 34.226 1499.6019 15:16:12.30 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.128 34.225 1499.6019 15:16:12.42 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.127 34.224 1499.6010 15:16:12.53 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.125 34.225 1499.5917 15:16:12.64 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.125 34.226 1499.5914 15:16:12.75 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.125 34.226 1499.5914 15:16:12.87 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.126 34.226 1499.5916 15:16:13.00 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.226 1499.5927 15:16:13.11 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.126 34.226 1499.5928 15:16:13.23 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.227 1499.5933 15:16:13.34 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.125 34.225 1499.5916 15:16:13.45 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.125 34.225 1499.5927 15:16:13.57 2015-10-27T14:16:10.139Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.125 34.224 1499.5931 15:16:13.68 2015-10-27T14:16:10.139Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.125 34.224 1499.5936 15:16:13.79 2015-10-27T14:16:10.139Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.124 34.223 1499.5934 15:16:13.92 2015-10-27T14:16:10.139Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.123 34.222 1499.5928 15:16:14.05 2015-10-27T14:16:10.139Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.121 34.221 1499.5918 15:16:14.16 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.122 34.221 1499.5918 15:16:14.27 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.122 34.221 1499.5927 15:16:14.47 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.124 34.223 1499.5935 15:16:14.59 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.124 34.224 1499.5944 15:16:14.70 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.125 34.224 1499.5961 15:16:14.81 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.126 34.226 1499.5958 15:16:14.92 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.127 34.226 1499.5951 15:16:15.05 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.127 34.226 1499.5945 15:16:15.16 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.126 34.226 1499.5935 15:16:15.27 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.125 34.226 1499.5925 15:16:15.38 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.124 34.225 1499.5906 15:16:15.50 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.123 34.224 1499.5890 15:16:15.62 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.128 34.229 1499.5945 15:16:15.73 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.128 34.229 1499.5944 15:16:15.85 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.128 34.229 1499.5940 15:16:15.96 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.128 34.229 1499.5936 15:16:16.09 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.128 34.228 1499.5939 15:16:16.20 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.127 34.228 1499.5935 15:16:16.32 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.127 34.228 1499.5938 15:16:16.43 2015-10-27T14:16:12.542Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.127 34.227 1499.5935 15:16:16.56 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.126 34.227 1499.5934 15:16:16.67 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.126 34.227 1499.5933 15:16:16.83 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.126 34.226 1499.5924 15:16:16.94 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.129 34.229 1499.5951 15:16:17.07 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.134 34.234 1499.6013 15:16:17.18 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.131 34.232 1499.5984 15:16:17.29 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.130 34.230 1499.5970 15:16:17.41 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.130 34.231 1499.5969 15:16:17.52 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.130 34.231 1499.5968 15:16:17.63 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5963 15:16:17.74 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.131 34.232 1499.5963 15:16:17.86 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.132 34.232 1499.5962 15:16:17.97 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.132 34.233 1499.5964 15:16:18.10 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.133 34.234 1499.5970 15:16:18.22 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.132 34.233 1499.5956 15:16:18.33 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.132 34.234 1499.5950 15:16:18.44 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.132 34.233 1499.5941 15:16:18.56 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.132 34.233 1499.5951 15:16:18.67 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.132 34.233 1499.5951 15:16:18.78 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.132 34.234 1499.5956 15:16:18.89 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.133 34.234 1499.5951 15:16:19.03 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.130 34.232 1499.5927 15:16:19.16 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.130 34.231 1499.5930 15:16:19.27 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.131 34.232 1499.5947 15:16:19.38 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.131 34.232 1499.5955 15:16:19.50 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.232 1499.5963 15:16:19.61 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.132 34.232 1499.5966 15:16:19.72 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.132 34.233 1499.5977 15:16:19.83 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.129 34.229 1499.5934 15:16:19.95 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.128 34.228 1499.5927 15:16:20.08 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.127 34.227 1499.5917 15:16:20.19 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.126 34.226 1499.5914 15:16:20.30 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.126 34.226 1499.5912 15:16:20.50 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.124 34.225 1499.5897 15:16:20.62 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.224 1499.5889 15:16:20.73 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.122 34.222 1499.5868 15:16:20.84 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.122 34.223 1499.5874 15:16:20.96 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.123 34.223 1499.5878 15:16:21.08 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.123 34.224 1499.5876 15:16:21.20 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.123 34.223 1499.5873 15:16:21.31 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.130 34.230 1499.5945 15:16:21.47 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.130 34.230 1499.5958 15:16:21.58 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.131 34.231 1499.5964 15:16:21.70 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.138 34.237 1499.6049 15:16:21.82 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.138 34.237 1499.6061 15:16:21.94 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.138 34.237 1499.6064 15:16:22.07 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.138 34.237 1499.6071 15:16:22.18 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.229 1499.5985 15:16:22.29 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.130 34.229 1499.5978 15:16:22.40 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.130 34.229 1499.5978 15:16:22.52 2015-10-27T14:16:19.242Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.129 34.228 1499.5979 15:16:22.63 2015-10-27T14:16:19.242Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.129 34.228 1499.5975 15:16:22.79 2015-10-27T14:16:19.242Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.128 34.227 1499.5959 15:16:22.90 2015-10-27T14:16:19.242Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.228 1499.5961 15:16:23.03 2015-10-27T14:16:19.242Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.130 34.229 1499.5983 15:16:23.15 2015-10-27T14:16:19.242Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.224 1499.5928 15:16:23.26 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.125 34.224 1499.5945 15:16:23.37 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.224 1499.5961 15:16:23.53 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.123 34.221 1499.5925 15:16:23.64 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.122 34.221 1499.5927 15:16:23.75 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.122 34.220 1499.5920 15:16:23.86 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.121 34.220 1499.5914 15:16:24.98 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.121 34.220 1499.5913 15:16:24.11 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.122 34.220 1499.5912 15:16:24.22 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.122 34.221 1499.5916 15:16:24.33 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.123 34.221 1499.5930 15:16:24.46 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.123 34.221 1499.5917 15:16:24.58 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.123 34.223 1499.5916 15:16:24.69 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.224 1499.5920 15:16:24.80 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.225 1499.5918 15:16:24.91 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.126 34.226 1499.5920 15:16:25.05 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.126 34.226 1499.5913 15:16:25.16 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.125 34.225 1499.5895 15:16:25.32 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.124 34.225 1499.5894 15:16:25.43 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.129 34.230 1499.5951 15:16:25.55 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.129 34.230 1499.5953 15:16:25.66 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.129 34.230 1499.5959 15:16:25.77 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.130 34.231 1499.5969 15:16:25.88 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.131 34.231 1499.5984 15:16:26.01 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.131 34.232 1499.5983 15:16:26.13 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.132 34.233 1499.5990 15:16:26.24 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.134 34.234 1499.6014 15:16:26.35 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.134 34.234 1499.6014 15:16:26.46 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.6012 15:16:26.58 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.6017 15:16:26.69 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.133 34.233 1499.6024 15:16:26.80 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.133 34.232 1499.6018 15:16:26.91 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.232 1499.6017 15:16:27.11 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.232 1499.6008 15:16:27.22 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.133 34.232 1499.6018 15:16:27.33 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.234 1499.6031 15:16:27.45 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.131 34.231 1499.6001 15:16:27.56 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.131 34.231 1499.5997 15:16:27.67 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.230 1499.5992 15:16:27.78 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.230 1499.5995 15:16:27.89 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.229 1499.5984 15:16:28.02 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.228 1499.5975 15:16:28.14 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.126 34.226 1499.5948 15:16:28.25 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.126 34.225 1499.5947 15:16:28.36 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.126 34.225 1499.5945 15:16:28.48 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.226 1499.5939 15:16:28.59 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.126 34.226 1499.5944 15:16:28.70 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.122 34.222 1499.5901 15:16:28.82 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.122 34.222 1499.5917 15:16:28.93 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.123 34.222 1499.5930 15:16:29.06 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.123 34.222 1499.5933 15:16:29.17 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.123 34.222 1499.5934 15:16:29.29 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.123 34.222 1499.5923 15:16:29.40 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.123 34.222 1499.5914 15:16:29.51 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.123 34.223 1499.5907 15:16:29.64 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.125 34.224 1499.5924 15:16:29.75 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.126 34.225 1499.5931 15:16:29.87 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.227 1499.5944 15:16:30.00 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.129 34.228 1499.5964 15:16:30.16 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5975 15:16:30.27 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5980 15:16:30.38 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.130 34.230 1499.5989 15:16:30.49 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.131 34.230 1499.5994 15:16:30.60 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.132 34.231 1499.6005 15:16:30.71 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.228 1499.5958 15:16:30.83 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.226 1499.5948 15:16:30.94 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.227 1499.5951 15:16:31.07 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.227 1499.5950 15:16:31.18 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.233 1499.6029 15:16:31.30 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.234 1499.6033 15:16:31.41 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.234 1499.6035 15:16:31.57 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.235 1499.6041 15:16:31.68 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.235 1499.6045 15:16:31.79 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6030 15:16:31.90 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6031 15:16:32.03 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6045 15:16:32.15 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.136 34.236 1499.6042 15:16:32.27 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.136 34.236 1499.6033 15:16:32.39 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.137 34.236 1499.6038 15:16:32.50 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.136 34.236 1499.6031 15:16:32.61 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.136 34.236 1499.6033 15:16:32.72 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.136 34.236 1499.6019 15:16:32.84 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.136 34.236 1499.6028 15:16:32.95 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.236 1499.6034 15:16:33.08 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5963 15:16:33.19 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.129 34.229 1499.5967 15:16:33.31 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.133 34.232 1499.6010 15:16:33.42 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.234 1499.6039 15:16:33.54 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6035 15:16:33.65 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.6007 15:16:33.76 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.127 34.226 1499.5966 15:16:33.88 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.126 34.225 1499.5959 15:16:34.01 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.125 34.224 1499.5945 15:16:34.12 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.234 1499.6050 15:16:34.24 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6050 15:16:34.35 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.136 34.235 1499.6052 15:16:34.46 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.136 34.235 1499.6057 15:16:34.57 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.137 34.235 1499.6063 15:16:34.68 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.137 34.236 1499.6063 15:16:34.81 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.138 34.236 1499.6073 15:16:34.92 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.138 34.237 1499.6073 15:16:35.06 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.230 1499.5980 15:16:35.17 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5964 15:16:35.28 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5964 15:16:35.39 2015-10-27T14:16:32.068Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.227 1499.5958 15:16:35.51 2015-10-27T14:16:32.068Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.226 1499.5947 15:16:35.62 2015-10-27T14:16:32.068Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.225 1499.5955 15:16:35.73 2015-10-27T14:16:32.068Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.125 34.224 1499.5948 15:16:35.84 2015-10-27T14:16:32.068Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.124 34.223 1499.5942 15:16:35.96 2015-10-27T14:16:32.068Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.124 34.222 1499.5946 15:16:36.09 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.124 34.222 1499.5941 15:16:36.20 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.222 1499.5935 15:16:36.35 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.124 34.223 1499.5938 15:16:36.46 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5941 15:16:36.57 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5938 15:16:36.68 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.125 34.224 1499.5944 15:16:36.79 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.125 34.224 1499.5944 15:16:36.91 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.126 34.224 1499.5952 15:16:37.04 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.124 34.223 1499.5944 15:16:37.15 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.125 34.224 1499.5938 15:16:37.26 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.224 1499.5920 15:16:37.39 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.225 1499.5913 15:16:37.51 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.125 34.226 1499.5912 15:16:37.62 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.125 34.226 1499.5909 15:16:37.73 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.124 34.224 1499.5891 15:16:37.84 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.124 34.224 1499.5892 15:16:37.96 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.124 34.225 1499.5891 15:16:38.09 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.125 34.225 1499.5902 15:16:38.20 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.125 34.226 1499.5911 15:16:38.31 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.125 34.226 1499.5907 15:16:38.42 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.125 34.225 1499.5912 15:16:38.54 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.124 34.224 1499.5901 15:16:38.65 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.124 34.224 1499.5903 15:16:38.77 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.124 34.225 1499.5897 15:16:38.88 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.124 34.225 1499.5900 15:16:39.01 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.125 34.225 1499.5912 15:16:39.12 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.125 34.225 1499.5918 15:16:39.24 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.125 34.225 1499.5919 15:16:39.35 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.126 34.226 1499.5931 15:16:39.46 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.126 34.226 1499.5936 15:16:39.57 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.127 34.227 1499.5941 15:16:39.69 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.128 34.228 1499.5961 15:16:39.80 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.126 34.226 1499.5940 15:16:39.93 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.125 34.225 1499.5935 15:16:40.06 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.125 34.225 1499.5919 15:16:40.18 2015-10-27T14:16:36.848Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.124 34.225 1499.5907 15:16:40.29 2015-10-27T14:16:36.848Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.124 34.224 1499.5897 15:16:40.40 2015-10-27T14:16:36.848Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.123 34.223 1499.5886 15:16:40.51 2015-10-27T14:16:36.848Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.125 34.226 1499.5914 15:16:40.63 2015-10-27T14:16:36.848Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.136 34.236 1499.6040 15:16:40.74 2015-10-27T14:16:36.848Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.137 34.237 1499.6042 15:16:40.85 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.136 34.237 1499.6024 15:16:40.97 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.135 34.236 1499.6005 15:16:41.19 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.134 34.235 1499.5980 15:16:41.30 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.133 34.235 1499.5970 15:16:41.41 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.133 34.235 1499.5964 15:16:41.52 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.126 34.228 1499.5875 15:16:41.64 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.125 34.227 1499.5864 15:16:41.75 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.124 34.226 1499.5857 15:16:41.86 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.123 34.225 1499.5856 15:16:41.97 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.126 34.228 1499.5890 15:16:42.11 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.126 34.228 1499.5891 15:16:42.22 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.126 34.227 1499.5900 15:16:42.33 2015-10-27T14:16:38.613Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.125 34.227 1499.5896 15:16:42.45 2015-10-27T14:16:38.613Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.125 34.226 1499.5892 15:16:42.62 2015-10-27T14:16:40.428Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.125 34.226 1499.5895 15:16:42.73 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.125 34.226 1499.5890 15:16:42.94 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.128 34.229 1499.5922 15:16:43.07 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.129 34.230 1499.5933 15:16:43.18 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5956 15:16:43.30 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.131 34.232 1499.5966 15:16:43.41 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.133 34.234 1499.5980 15:16:43.52 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.135 34.235 1499.6000 15:16:43.63 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.134 34.234 1499.5986 15:16:43.75 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.133 34.234 1499.5977 15:16:43.86 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.133 34.233 1499.5969 15:16:43.97 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.132 34.232 1499.5963 15:16:44.11 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.131 34.232 1499.5950 15:16:44.22 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.131 34.232 1499.5953 15:16:44.33 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.231 1499.5945 15:16:44.44 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.231 1499.5936 15:16:44.56 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.131 34.231 1499.5947 15:16:44.71 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.131 34.232 1499.5944 15:16:44.83 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.127 34.229 1499.5903 15:16:44.94 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.127 34.228 1499.5902 15:16:45.07 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.126 34.227 1499.5895 15:16:45.18 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.124 34.225 1499.5890 15:16:45.31 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.123 34.224 1499.5878 15:16:45.43 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.125 34.225 1499.5891 15:16:45.54 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.126 34.226 1499.5908 15:16:45.65 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.127 34.226 1499.5933 15:16:45.77 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.226 1499.5931 15:16:45.88 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.228 1499.5958 15:16:46.01 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.230 1499.5979 15:16:46.12 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.229 1499.5973 15:16:46.24 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5975 15:16:46.36 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.130 34.230 1499.5983 15:16:46.47 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.230 1499.5986 15:16:46.58 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.230 1499.5992 15:16:46.70 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.138 34.237 1499.6067 15:16:46.81 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.137 34.236 1499.6040 15:16:46.92 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.135 34.235 1499.6019 15:16:47.06 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.134 34.234 1499.6005 15:16:47.17 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.133 34.233 1499.5995 15:16:47.28 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.132 34.232 1499.5980 15:16:47.39 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.231 1499.5957 15:16:47.50 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.128 34.228 1499.5934 15:16:47.62 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.127 34.228 1499.5925 15:16:47.73 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.127 34.228 1499.5919 15:16:47.86 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.126 34.227 1499.5911 15:16:47.97 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.126 34.227 1499.5908 15:16:48.10 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.128 34.229 1499.5933 15:16:48.21 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.128 34.229 1499.5938 15:16:48.33 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.127 34.228 1499.5939 15:16:48.44 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.127 34.227 1499.5933 15:16:48.55 2015-10-27T14:16:44.773Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.126 34.226 1499.5934 15:16:48.67 2015-10-27T14:16:44.773Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.131 34.231 1499.5996 15:16:48.78 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.132 34.232 1499.6001 15:16:48.89 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.133 34.233 1499.6002 15:16:49.07 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.133 34.234 1499.6005 15:16:49.18 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.135 34.235 1499.6018 15:16:49.29 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.135 34.236 1499.6031 15:16:49.40 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.137 34.237 1499.6057 15:16:49.52 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.132 34.232 1499.6006 15:16:49.63 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.131 34.231 1499.6002 15:16:49.74 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.131 34.230 1499.6007 15:16:49.85 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.130 34.229 1499.6011 15:16:49.97 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.131 34.230 1499.6023 15:16:50.10 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.132 34.231 1499.6030 15:16:50.21 2015-10-27T14:16:48.220Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.133 34.232 1499.6041 15:16:50.32 2015-10-27T14:16:48.220Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.232 1499.6044 15:16:50.50 2015-10-27T14:16:48.220Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.134 34.233 1499.6050 15:16:50.61 2015-10-27T14:16:48.220Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.134 34.232 1499.6057 15:16:50.72 2015-10-27T14:16:48.220Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.138 34.236 1499.6108 15:16:50.83 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.138 34.236 1499.6122 15:16:50.95 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.138 34.235 1499.6110 15:16:51.08 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.142 34.240 1499.6166 15:16:51.20 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.142 34.240 1499.6161 15:16:51.31 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.142 34.239 1499.6156 15:16:51.42 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.142 34.239 1499.6149 15:16:51.53 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.142 34.239 1499.6156 15:16:51.65 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.142 34.239 1499.6155 15:16:51.76 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.135 34.233 1499.6075 15:16:51.87 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.134 34.232 1499.6053 15:16:52.01 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.133 34.231 1499.6045 15:16:52.12 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.133 34.231 1499.6034 15:16:52.23 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.132 34.230 1499.6021 15:16:52.35 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.131 34.230 1499.6007 15:16:52.46 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.131 34.230 1499.6013 15:16:52.57 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.131 34.229 1499.6017 15:16:52.68 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.131 34.230 1499.6023 15:16:52.79 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.132 34.230 1499.6024 15:16:52.90 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.130 34.229 1499.6002 15:16:53.05 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.130 34.228 1499.6006 15:16:53.16 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.131 34.229 1499.6006 15:16:53.28 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.132 34.230 1499.6008 15:16:53.39 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.131 34.230 1499.6003 15:16:53.50 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.131 34.230 1499.5996 15:16:53.61 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.130 34.229 1499.5992 15:16:53.72 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.129 34.228 1499.5969 15:16:53.84 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.129 34.228 1499.5962 15:16:53.95 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.134 34.233 1499.6012 15:16:54.08 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.134 34.234 1499.6017 15:16:54.19 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.134 34.234 1499.6013 15:16:54.30 2015-10-27T14:16:50.974Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.234 1499.6018 15:16:54.42 2015-10-27T14:16:50.974Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.235 1499.6029 15:16:54.53 2015-10-27T14:16:50.974Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.235 1499.6030 15:16:54.64 2015-10-27T14:16:50.974Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.236 1499.6025 15:16:54.75 2015-10-27T14:16:50.974Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.236 1499.6019 15:16:54.87 2015-10-27T14:16:50.974Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.135 34.235 1499.6011 15:16:55.00 2015-10-27T14:16:51.614Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.135 34.235 1499.6011 15:16:55.11 2015-10-27T14:16:51.614Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.134 34.234 1499.6016 15:16:55.27 2015-10-27T14:16:51.614Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.139 34.238 1499.6071 15:16:55.38 2015-10-27T14:16:51.614Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.139 34.239 1499.6064 15:16:55.50 2015-10-27T14:16:51.614Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.236 1499.6040 15:16:55.63 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.235 1499.6041 15:16:55.74 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.235 1499.6047 15:16:55.89 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5997 15:16:56.03 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5995 15:16:56.14 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5997 15:16:56.25 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.131 34.230 1499.6002 15:16:56.36 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.230 1499.6000 15:16:56.48 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.230 1499.6002 15:16:56.59 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.131 34.230 1499.5999 15:16:56.70 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.131 34.230 1499.6000 15:16:56.81 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.131 34.231 1499.6012 15:16:56.92 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.132 34.231 1499.6024 15:16:57.06 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.133 34.232 1499.6041 15:16:57.17 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.148 34.246 1499.6212 15:16:57.28 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.150 34.248 1499.6233 15:16:57.39 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.152 34.250 1499.6256 15:16:57.50 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.154 34.252 1499.6277 15:16:57.62 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.156 34.254 1499.6290 15:16:57.73 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.158 34.256 1499.6312 15:16:57.84 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.160 34.258 1499.6324 15:16:57.95 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.161 34.259 1499.6334 15:16:58.08 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.161 34.260 1499.6337 15:16:58.21 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.161 34.260 1499.6333 15:16:58.32 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.161 34.260 1499.6334 15:16:58.44 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.161 34.259 1499.6328 15:16:58.55 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.161 34.259 1499.6329 15:16:58.66 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.160 34.258 1499.6313 15:16:58.77 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.159 34.257 1499.6296 15:16:59.98 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.157 34.256 1499.6282 15:16:59.11 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.156 34.254 1499.6260 15:16:59.22 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.153 34.252 1499.6234 15:16:59.33 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.151 34.250 1499.6217 15:16:59.44 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.148 34.247 1499.6180 15:16:59.56 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.146 34.245 1499.6150 15:16:59.67 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.144 34.243 1499.6122 15:16:59.78 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.141 34.241 1499.6102 15:16:59.89 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.135 34.235 1499.6036 15:17:00.03 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.135 34.235 1499.6042 15:17:00.14 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.235 1499.6056 15:17:00.25 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.137 34.236 1499.6062 15:17:00.36 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.139 34.238 1499.6077 15:17:00.47 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.140 34.239 1499.6090 15:17:00.59 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.141 34.240 1499.6110 15:17:00.70 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.143 34.242 1499.6132 15:17:00.83 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.147 34.245 1499.6172 15:17:00.94 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.147 34.246 1499.6177 15:17:01.07 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.148 34.247 1499.6179 15:17:01.18 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.147 34.246 1499.6169 15:17:01.30 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.147 34.246 1499.6171 15:17:01.41 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6049 15:17:01.52 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6034 15:17:01.63 2015-10-27T14:16:58.224Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.6014 15:17:01.74 2015-10-27T14:16:58.224Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.130 34.229 1499.5978 15:17:01.89 2015-10-27T14:16:58.224Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.140 34.240 1499.6097 15:17:02.02 2015-10-27T14:16:58.224Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.141 34.240 1499.6108 15:17:02.13 2015-10-27T14:16:58.224Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.139 34.238 1499.6083 15:17:02.25 2015-10-27T14:16:58.604Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.138 34.237 1499.6068 15:17:02.36 2015-10-27T14:16:58.604Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.137 34.237 1499.6052 15:17:02.50 2015-10-27T14:16:58.604Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.137 34.236 1499.6041 15:17:02.61 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6027 15:17:02.73 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.135 34.235 1499.6011 15:17:02.88 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.134 34.235 1499.5994 15:17:03.01 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.133 34.235 1499.5974 15:17:03.13 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.134 34.235 1499.5972 15:17:03.24 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.134 34.235 1499.5974 15:17:03.35 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.134 34.236 1499.5968 15:17:03.48 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.140 34.242 1499.6039 15:17:03.59