2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.132 34.233 1499.5970 15:15:03.08 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.131 34.232 1499.5967 15:15:03.22 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.131 34.232 1499.5955 15:15:03.33 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.130 34.231 1499.5942 15:15:03.45 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.129 34.230 1499.5933 15:15:03.56 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.128 34.230 1499.5920 15:15:03.67 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.128 34.229 1499.5917 15:15:03.78 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.128 34.229 1499.5912 15:15:03.89 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.127 34.228 1499.5908 15:15:04.02 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.127 34.228 1499.5916 15:15:04.14 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.228 1499.5930 15:15:04.25 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.228 1499.5938 15:15:04.36 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.128 34.228 1499.5940 15:15:04.47 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.129 34.229 1499.5931 15:15:04.60 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.129 34.229 1499.5935 15:15:04.71 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.129 34.230 1499.5934 15:15:04.82 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.130 34.230 1499.5938 15:15:04.94 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.130 34.231 1499.5923 15:15:05.07 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.131 34.232 1499.5925 15:15:05.18 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.132 34.233 1499.5929 15:15:05.30 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.132 34.234 1499.5940 15:15:05.41 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.133 34.234 1499.5952 15:15:05.52 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.134 34.235 1499.5967 15:15:05.63 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.134 34.235 1499.5975 15:15:05.74 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.135 34.235 1499.5983 15:15:05.86 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.135 34.235 1499.5990 15:15:05.97 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.135 34.235 1499.5996 15:15:06.10 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.136 34.236 1499.6006 15:15:06.21 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.136 34.236 1499.6017 15:15:06.33 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.137 34.236 1499.6023 15:15:06.44 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.137 34.236 1499.6039 15:15:06.55 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.138 34.236 1499.6053 15:15:06.66 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.138 34.236 1499.6057 15:15:06.78 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.137 34.236 1499.6060 15:15:06.89 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.138 34.236 1499.6056 15:15:07.02 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.137 34.236 1499.6052 15:15:07.15 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.138 34.237 1499.6047 15:15:07.26 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.137 34.236 1499.6036 15:15:07.37 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.128 34.228 1499.5935 15:15:07.49 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.129 34.229 1499.5933 15:15:07.60 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.229 1499.5922 15:15:07.71 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.128 34.229 1499.5929 15:15:07.82 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.128 34.229 1499.5918 15:15:07.93 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.128 34.229 1499.5909 15:15:08.07 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.128 34.228 1499.5907 15:15:08.18 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.127 34.228 1499.5906 15:15:08.29 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.127 34.227 1499.5906 15:15:08.40 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.127 34.228 1499.5906 15:15:08.51 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.128 34.228 1499.5917 15:15:08.62 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.128 34.228 1499.5928 15:15:08.74 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5936 15:15:08.85 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5948 15:15:09.03 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.228 1499.5958 15:15:09.14 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.129 34.229 1499.5974 15:15:09.25 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.130 34.230 1499.5975 15:15:09.36 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.230 1499.5974 15:15:09.47 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.131 34.231 1499.5974 15:15:09.59 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5973 15:15:09.72 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.130 34.230 1499.5975 15:15:09.83 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.129 34.229 1499.5970 15:15:09.94 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.129 34.229 1499.5972 15:15:10.07 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.130 34.230 1499.5973 15:15:10.18 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.129 34.230 1499.5964 15:15:10.30 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.129 34.229 1499.5963 15:15:10.41 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.130 34.230 1499.5975 15:15:10.52 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.130 34.230 1499.5981 15:15:10.64 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.130 34.230 1499.5985 15:15:10.75 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.131 34.231 1499.5986 15:15:10.86 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.131 34.231 1499.5985 15:15:10.97 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.131 34.231 1499.5994 15:15:11.10 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.130 34.230 1499.5997 15:15:11.22 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.131 34.230 1499.6000 15:15:11.33 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.131 34.231 1499.6005 15:15:11.44 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.132 34.231 1499.6018 15:15:11.55 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.133 34.232 1499.6025 15:15:11.66 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.133 34.232 1499.6031 15:15:11.77 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6035 15:15:11.89 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.134 34.233 1499.6038 15:15:12.02 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.134 34.233 1499.6030 15:15:12.13 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.133 34.233 1499.6022 15:15:12.26 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.133 34.232 1499.6013 15:15:12.37 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.132 34.232 1499.6013 15:15:12.49 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.132 34.231 1499.5999 15:15:12.60 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.231 1499.5983 15:15:12.71 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.230 1499.5967 15:15:12.83 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.130 34.229 1499.5974 15:15:12.94 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.129 34.230 1499.5929 15:15:13.08 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.128 34.230 1499.5914 15:15:13.19 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.128 34.229 1499.5914 15:15:13.30 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.127 34.228 1499.5911 15:15:13.41 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.126 34.227 1499.5908 15:15:13.52 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.125 34.226 1499.5897 15:15:13.64 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.125 34.226 1499.5895 15:15:13.75 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.125 34.226 1499.5898 15:15:13.87 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.125 34.226 1499.5912 15:15:14.00 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.125 34.226 1499.5917 15:15:14.11 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.125 34.225 1499.5919 15:15:14.22 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.125 34.225 1499.5931 15:15:14.34 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.126 34.225 1499.5947 15:15:14.45 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5951 15:15:14.56 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.225 1499.5956 15:15:14.68 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.126 34.224 1499.5966 15:15:14.81 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.126 34.225 1499.5972 15:15:14.92 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.126 34.224 1499.5968 15:15:15.05 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.126 34.224 1499.5966 15:15:15.17 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.126 34.224 1499.5975 15:15:15.28 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.126 34.224 1499.5964 15:15:15.39 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.125 34.223 1499.5959 15:15:15.51 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.227 1499.5997 15:15:15.62 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.130 34.228 1499.6003 15:15:15.73 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.130 34.229 1499.5996 15:15:15.84 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.130 34.229 1499.5999 15:15:15.96 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.131 34.230 1499.6002 15:15:16.09 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5997 15:15:16.20 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.131 34.230 1499.6002 15:15:16.36 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.132 34.231 1499.6013 15:15:16.47 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.131 34.230 1499.6007 15:15:16.58 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.133 34.232 1499.6021 15:15:16.70 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.133 34.232 1499.6017 15:15:16.81 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.133 34.233 1499.6005 15:15:16.92 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.131 34.231 1499.5969 15:15:17.05 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.131 34.231 1499.5963 15:15:17.17 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.230 1499.5959 15:15:17.28 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.130 34.230 1499.5946 15:15:17.41 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.130 34.230 1499.5942 15:15:17.52 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.130 34.231 1499.5948 15:15:17.63 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.130 34.229 1499.5991 15:15:17.75 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.129 34.227 1499.5983 15:15:17.86 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.129 34.227 1499.5991 15:15:17.97 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.128 34.226 1499.5986 15:15:18.10 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.128 34.226 1499.5983 15:15:18.22 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.128 34.225 1499.5985 15:15:18.33 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.127 34.225 1499.5986 15:15:18.44 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.127 34.225 1499.5991 15:15:18.55 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.119 34.217 1499.5885 15:15:18.66 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.123 34.221 1499.5927 15:15:18.78 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.124 34.222 1499.5928 15:15:18.89 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.125 34.223 1499.5931 15:15:19.02 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.126 34.224 1499.5933 15:15:19.13 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.126 34.225 1499.5930 15:15:19.24 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.127 34.226 1499.5934 15:15:19.36 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.128 34.227 1499.5942 15:15:19.47 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5953 15:15:19.58 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5950 15:15:19.69 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.229 1499.5939 15:15:19.80 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.229 1499.5935 15:15:19.93 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.128 34.228 1499.5936 15:15:20.07 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.128 34.228 1499.5942 15:15:20.18 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.129 34.229 1499.5947 15:15:20.29 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5946 15:15:20.41 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.228 1499.5948 15:15:20.52 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.228 1499.5956 15:15:20.63 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5957 15:15:20.75 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.228 1499.5967 15:15:20.86 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.129 34.229 1499.5970 15:15:20.97 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.130 34.229 1499.5981 15:15:21.10 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5978 15:15:21.22 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5985 15:15:21.33 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.230 1499.5984 15:15:21.44 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5989 15:15:21.55 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.130 34.229 1499.5995 15:15:21.66 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.232 1499.6016 15:15:21.78 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.133 34.232 1499.6014 15:15:21.89 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.6007 15:15:22.02 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6001 15:15:22.13 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.131 34.231 1499.5991 15:15:22.25 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.131 34.231 1499.5984 15:15:22.36 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.131 34.231 1499.5991 15:15:22.48 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.231 1499.5997 15:15:22.60 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.131 34.231 1499.5996 15:15:22.71 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.131 34.231 1499.6008 15:15:22.82 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.131 34.231 1499.6000 15:15:22.93 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.131 34.231 1499.5986 15:15:23.07 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.130 34.230 1499.5983 15:15:23.18 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.229 1499.5979 15:15:23.29 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.229 1499.5980 15:15:23.40 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.130 34.229 1499.5988 15:15:23.52 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.125 34.225 1499.5935 15:15:23.63 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.127 34.227 1499.5969 15:15:23.74 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.128 34.228 1499.5972 15:15:23.86 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.229 1499.5975 15:15:23.97 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.130 34.229 1499.5989 15:15:24.10 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.131 34.230 1499.6001 15:15:24.21 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.131 34.231 1499.6010 15:15:24.33 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.132 34.231 1499.6007 15:15:24.44 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.132 34.231 1499.6006 15:15:24.55 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.130 34.230 1499.5990 15:15:24.66 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.130 34.230 1499.5984 15:15:24.77 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.130 34.230 1499.5979 15:15:24.88 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.130 34.230 1499.5978 15:15:25.03 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.129 34.229 1499.5967 15:15:25.14 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.128 34.228 1499.5963 15:15:25.25 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.128 34.228 1499.5956 15:15:25.37 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.128 34.228 1499.5950 15:15:25.48 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.127 34.227 1499.5942 15:15:25.59 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.126 34.226 1499.5940 15:15:25.70 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.125 34.225 1499.5944 15:15:25.82 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.125 34.224 1499.5931 15:15:25.93 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.124 34.223 1499.5917 15:15:26.07 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.125 34.225 1499.5940 15:15:26.18 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.127 34.226 1499.5958 15:15:26.29 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.228 1499.5968 15:15:26.41 2015-10-27T14:15:22.735Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.227 1499.5963 15:15:26.52 2015-10-27T14:15:22.735Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.127 34.226 1499.5950 15:15:26.63 2015-10-27T14:15:22.735Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.127 34.227 1499.5966 15:15:26.74 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.125 34.224 1499.5946 15:15:26.86 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.124 34.224 1499.5934 15:15:27.03 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.123 34.223 1499.5918 15:15:27.15 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.122 34.222 1499.5894 15:15:27.26 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.121 34.221 1499.5876 15:15:27.37 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.120 34.219 1499.5867 15:15:27.49 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.118 34.218 1499.5851 15:15:27.61 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.121 34.221 1499.5870 15:15:27.73 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.121 34.221 1499.5870 15:15:27.84 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.231 1499.5997 15:15:27.96 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.132 34.233 1499.5959 15:15:28.14 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.132 34.233 1499.5966 15:15:28.25 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.132 34.233 1499.5962 15:15:28.36 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.133 34.234 1499.5970 15:15:28.47 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.133 34.234 1499.5967 15:15:28.59 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.133 34.234 1499.5975 15:15:28.70 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.134 34.234 1499.5983 15:15:28.81 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.134 34.234 1499.5973 15:15:28.92 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.133 34.234 1499.5964 15:15:29.06 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.132 34.233 1499.5953 15:15:29.17 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.132 34.233 1499.5956 15:15:29.28 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.131 34.231 1499.5951 15:15:29.39 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.131 34.231 1499.5963 15:15:29.50 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.231 1499.5970 15:15:29.61 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.230 1499.5977 15:15:29.73 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.131 34.230 1499.5980 15:15:29.84 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.132 34.231 1499.5988 15:15:29.95 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.133 34.232 1499.6008 15:15:30.08 2015-10-27T14:15:26.195Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.133 34.232 1499.6014 15:15:30.21 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.133 34.232 1499.6016 15:15:30.32 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.132 34.231 1499.6006 15:15:30.48 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.132 34.231 1499.5995 15:15:30.60 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.132 34.231 1499.5997 15:15:30.71 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.132 34.231 1499.5999 15:15:30.82 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.133 34.232 1499.6010 15:15:30.93 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.133 34.232 1499.6013 15:15:31.06 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.135 34.234 1499.6024 15:15:31.18 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.135 34.234 1499.6024 15:15:31.29 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.136 34.235 1499.6024 15:15:31.40 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.136 34.235 1499.6024 15:15:31.51 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.135 34.235 1499.6027 15:15:31.62 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.135 34.234 1499.6035 15:15:31.73 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.134 34.233 1499.6033 15:15:31.85 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.133 34.232 1499.6023 15:15:31.96 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.130 34.228 1499.6003 15:15:32.09 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.130 34.228 1499.6002 15:15:32.20 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.130 34.228 1499.6003 15:15:32.32 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.125 34.223 1499.5948 15:15:32.43 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5944 15:15:32.54 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5931 15:15:32.65 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.123 34.223 1499.5919 15:15:32.78 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.123 34.223 1499.5902 15:15:32.90 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.123 34.223 1499.5895 15:15:33.03 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.122 34.222 1499.5894 15:15:33.14 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.121 34.221 1499.5879 15:15:33.26 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.121 34.221 1499.5876 15:15:33.37 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.121 34.221 1499.5880 15:15:33.48 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.124 34.224 1499.5916 15:15:33.59 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.124 34.224 1499.5906 15:15:33.71 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.123 34.223 1499.5892 15:15:33.82 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.124 34.224 1499.5900 15:15:33.93 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.123 34.223 1499.5894 15:15:34.07 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.127 34.227 1499.5934 15:15:34.18 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.227 1499.5941 15:15:34.29 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.128 34.228 1499.5953 15:15:34.40 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.125 34.225 1499.5916 15:15:34.52 2015-10-27T14:15:31.080Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.124 34.224 1499.5901 15:15:34.63 2015-10-27T14:15:31.080Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.122 34.223 1499.5887 15:15:34.74 2015-10-27T14:15:31.080Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.121 34.222 1499.5873 15:15:34.85 2015-10-27T14:15:31.080Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.122 34.222 1499.5878 15:15:34.97 2015-10-27T14:15:31.080Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.229 1499.5961 15:15:35.10 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.129 34.229 1499.5974 15:15:35.21 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.130 34.229 1499.5978 15:15:35.34 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.129 34.229 1499.5984 15:15:35.46 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.129 34.228 1499.5986 15:15:35.57 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.130 34.229 1499.6006 15:15:35.68 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.130 34.228 1499.6012 15:15:35.79 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.130 34.228 1499.6008 15:15:35.91 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.130 34.228 1499.6010 15:15:36.04 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.129 34.228 1499.6008 15:15:36.15 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.129 34.228 1499.6013 15:15:36.26 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.129 34.228 1499.6016 15:15:36.38 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.129 34.228 1499.6007 15:15:36.49 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.128 34.227 1499.6003 15:15:36.60 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.127 34.226 1499.5984 15:15:36.72 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.127 34.226 1499.5981 15:15:36.88 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.127 34.226 1499.5970 15:15:37.01 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.126 34.226 1499.5956 15:15:37.12 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.126 34.226 1499.5950 15:15:37.23 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.127 34.226 1499.5955 15:15:37.34 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.127 34.226 1499.5957 15:15:37.46 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.127 34.226 1499.5964 15:15:37.57 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.126 34.225 1499.5948 15:15:37.68 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.127 34.227 1499.5963 15:15:37.80 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.128 34.227 1499.5964 15:15:37.93 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.128 34.228 1499.5975 15:15:38.06 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.228 1499.5979 15:15:38.17 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.130 34.230 1499.5992 15:15:38.28 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.132 34.232 1499.6003 15:15:38.40 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.137 34.236 1499.6066 15:15:38.51 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.137 34.237 1499.6064 15:15:38.63 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.137 34.237 1499.6066 15:15:38.74 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.237 1499.6064 15:15:38.85 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.137 34.237 1499.6051 15:15:38.96 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.137 34.237 1499.6040 15:15:39.09 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.137 34.237 1499.6038 15:15:39.21 2015-10-27T14:15:35.925Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.137 34.237 1499.6030 15:15:39.32 2015-10-27T14:15:35.925Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.133 34.234 1499.5997 15:15:39.48 2015-10-27T14:15:35.925Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.132 34.233 1499.5981 15:15:39.59 2015-10-27T14:15:35.925Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5975 15:15:39.71 2015-10-27T14:15:35.925Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.231 1499.5964 15:15:39.82 2015-10-27T14:15:35.925Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.230 1499.5957 15:15:39.93 2015-10-27T14:15:36.320Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.129 34.229 1499.5957 15:15:40.06 2015-10-27T14:15:36.320Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.129 34.229 1499.5963 15:15:40.22 2015-10-27T14:15:36.320Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5896 15:15:40.33 2015-10-27T14:15:38.299Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.122 34.222 1499.5892 15:15:40.45 2015-10-27T14:15:38.299Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.124 34.224 1499.5907 15:15:40.58 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.225 1499.5922 15:15:40.69 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.225 1499.5935 15:15:40.80 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.225 1499.5933 15:15:40.91 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.225 1499.5936 15:15:41.05 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.225 1499.5940 15:15:41.16 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5941 15:15:41.27 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.225 1499.5962 15:15:41.38 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.127 34.225 1499.5967 15:15:41.50 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.126 34.225 1499.5967 15:15:41.61 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.127 34.225 1499.5968 15:15:41.72 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.127 34.225 1499.5969 15:15:41.83 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5952 15:15:41.95 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5942 15:15:42.08 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.125 34.224 1499.5920 15:15:42.19 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.224 1499.5923 15:15:42.31 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.224 1499.5922 15:15:42.42 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.125 34.224 1499.5927 15:15:42.53 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.224 1499.5922 15:15:42.64 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.223 1499.5919 15:15:42.76 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.125 34.224 1499.5930 15:15:42.87 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.126 34.225 1499.5936 15:15:43.00 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.127 34.226 1499.5951 15:15:43.13 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5955 15:15:43.24 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.128 34.227 1499.5970 15:15:43.36 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.128 34.227 1499.5973 15:15:43.47 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.228 1499.5980 15:15:43.58 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.228 1499.5988 15:15:43.70 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.227 1499.5984 15:15:43.81 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.129 34.227 1499.5988 15:15:43.92 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.129 34.227 1499.5992 15:15:44.05 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.129 34.227 1499.5994 15:15:44.16 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.129 34.227 1499.5997 15:15:44.27 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.129 34.227 1499.5995 15:15:44.39 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.129 34.227 1499.6002 15:15:44.50 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.129 34.227 1499.6001 15:15:44.61 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.227 1499.6000 15:15:44.73 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.129 34.227 1499.6001 15:15:44.84 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.130 34.228 1499.6007 15:15:44.95 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.130 34.229 1499.6001 15:15:45.09 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.131 34.230 1499.6005 15:15:45.20 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.131 34.230 1499.6003 15:15:45.31 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.131 34.230 1499.6001 15:15:45.43 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.230 1499.5995 15:15:45.63 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.131 34.230 1499.5996 15:15:45.76 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5995 15:15:45.87 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.130 34.229 1499.5995 15:15:46.00 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.130 34.229 1499.5992 15:15:46.12 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.229 1499.5985 15:15:46.23 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.228 1499.5978 15:15:46.34 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5968 15:15:46.45 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.228 1499.5974 15:15:46.57 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.129 34.228 1499.5969 15:15:46.68 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.227 1499.5945 15:15:46.79 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5969 15:15:46.90 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5968 15:15:47.04 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.229 1499.5966 15:15:47.15 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.229 1499.5970 15:15:47.26 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.129 34.228 1499.5967 15:15:47.37 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5983 15:15:47.49 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.129 34.228 1499.5977 15:15:47.60 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.228 1499.5972 15:15:47.71 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.228 1499.5975 15:15:47.83 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.227 1499.5967 15:15:47.94 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.227 1499.5959 15:15:48.07 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.227 1499.5963 15:15:48.18 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.227 1499.5969 15:15:48.31 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.128 34.227 1499.5979 15:15:48.42 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.129 34.228 1499.5986 15:15:48.53 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.130 34.229 1499.6003 15:15:48.64 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.128 34.227 1499.5975 15:15:48.75 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.128 34.227 1499.5973 15:15:48.86 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.227 1499.5972 15:15:49.00 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.226 1499.5962 15:15:49.11 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.126 34.226 1499.5956 15:15:49.22 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.225 1499.5951 15:15:49.33 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.122 34.221 1499.5898 15:15:49.44 2015-10-27T14:15:46.006Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.125 34.224 1499.5929 15:15:49.56 2015-10-27T14:15:46.006Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.126 34.225 1499.5946 15:15:49.67 2015-10-27T14:15:46.006Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.127 34.226 1499.5951 15:15:49.78 2015-10-27T14:15:46.006Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.129 34.228 1499.5968 15:15:49.90 2015-10-27T14:15:46.006Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.228 1499.5972 15:15:50.03 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.128 34.228 1499.5961 15:15:50.14 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.128 34.228 1499.5955 15:15:50.34 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.127 34.228 1499.5945 15:15:50.46 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.127 34.227 1499.5941 15:15:50.57 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.126 34.226 1499.5936 15:15:50.68 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.125 34.224 1499.5924 15:15:50.80 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.123 34.223 1499.5902 15:15:50.92 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.123 34.223 1499.5907 15:15:51.06 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.124 34.224 1499.5906 15:15:51.17 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.124 34.225 1499.5914 15:15:51.28 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.125 34.225 1499.5918 15:15:51.39 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.126 34.227 1499.5927 15:15:51.50 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.127 34.228 1499.5941 15:15:51.62 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.128 34.228 1499.5942 15:15:51.73 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.129 34.230 1499.5964 15:15:51.84 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.229 1499.5973 15:15:51.95 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.130 34.230 1499.5986 15:15:52.09 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.131 34.230 1499.6000 15:15:52.20 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5990 15:15:52.31 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.131 34.230 1499.5989 15:15:52.42 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.125 34.224 1499.5918 15:15:52.53 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.125 34.224 1499.5920 15:15:52.64 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.125 34.225 1499.5931 15:15:52.76 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.125 34.225 1499.5930 15:15:52.87 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.225 1499.5928 15:15:53.00 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5930 15:15:53.11 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.126 34.225 1499.5940 15:15:53.23 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.226 1499.5939 15:15:53.34 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6000 15:15:53.47 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6003 15:15:53.58 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.5995 15:15:53.70 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.125 34.225 1499.5906 15:15:53.81 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.224 1499.5900 15:15:53.92 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.125 34.225 1499.5894 15:15:54.05 2015-10-27T14:15:50.766Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.125 34.226 1499.5898 15:15:54.17 2015-10-27T14:15:50.766Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.125 34.225 1499.5901 15:15:54.32 2015-10-27T14:15:50.766Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5902 15:15:54.43 2015-10-27T14:15:50.766Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5907 15:15:54.55 2015-10-27T14:15:50.766Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.124 34.224 1499.5905 15:15:54.66 2015-10-27T14:15:50.766Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.124 34.224 1499.5898 15:15:54.77 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.125 34.224 1499.5911 15:15:54.88 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.125 34.225 1499.5925 15:15:55.06 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.126 34.225 1499.5945 15:15:55.17 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.126 34.225 1499.5952 15:15:55.29 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.127 34.226 1499.5961 15:15:55.40 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.128 34.226 1499.5974 15:15:55.51 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.128 34.226 1499.5985 15:15:55.62 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.128 34.226 1499.5988 15:15:55.73 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.127 34.225 1499.5984 15:15:55.85 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.127 34.224 1499.5997 15:15:55.96 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.126 34.223 1499.5996 15:15:56.11 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.126 34.223 1499.5990 15:15:56.22 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.128 34.225 1499.6011 15:15:56.33 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.128 34.225 1499.6010 15:15:56.44 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.129 34.226 1499.6022 15:15:56.55 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.128 34.225 1499.6027 15:15:56.67 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.128 34.225 1499.6017 15:15:56.78 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.127 34.224 1499.6007 15:15:56.89 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.127 34.224 1499.6001 15:15:57.02 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.129 34.226 1499.6016 15:15:57.14 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.128 34.226 1499.6012 15:15:57.25 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.132 34.229 1499.6049 15:15:57.36 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.126 34.224 1499.5981 15:15:57.47 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.125 34.222 1499.5966 15:15:57.59 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.124 34.222 1499.5950 15:15:57.70 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.122 34.221 1499.5927 15:15:57.81 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.122 34.221 1499.5918 15:15:57.92 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.122 34.221 1499.5913 15:15:58.05 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.132 34.231 1499.6031 15:15:58.17 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.134 34.232 1499.6042 15:15:58.28 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.135 34.234 1499.6051 15:15:58.39 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6053 15:15:58.51 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.137 34.235 1499.6068 15:15:58.64 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6039 15:15:58.75 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.233 1499.6033 15:15:58.86 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.233 1499.6035 15:15:58.97 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.233 1499.6030 15:15:59.10 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.128 34.228 1499.5958 15:15:59.22 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.128 34.228 1499.5958 15:15:59.33 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5955 15:15:59.44 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.228 1499.5962 15:15:59.56 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.228 1499.5966 15:15:59.67 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.128 34.228 1499.5964 15:15:59.78 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.127 34.227 1499.5948 15:15:59.89 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.227 1499.5933 15:16:00.03 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.126 34.227 1499.5920 15:16:00.14 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.126 34.227 1499.5924 15:16:00.25 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.228 1499.5920 15:16:00.36 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.228 1499.5919 15:16:00.47 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.127 34.228 1499.5914 15:16:00.58 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.128 34.229 1499.5917 15:16:00.70 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.128 34.229 1499.5923 15:16:00.81 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.124 34.225 1499.5880 15:16:00.92 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.124 34.225 1499.5880 15:16:01.05 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.128 34.229 1499.5931 15:16:01.18 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.230 1499.5945 15:16:01.29 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.231 1499.5958 15:16:01.41 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.131 34.231 1499.5962 15:16:01.52 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.131 34.231 1499.5966 15:16:01.63 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.131 34.231 1499.5966 15:16:01.74 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.132 34.232 1499.5984 15:16:01.86 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.133 34.233 1499.5997 15:16:01.97 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.127 34.228 1499.5927 15:16:02.10 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.126 34.226 1499.5911 15:16:02.21 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.124 34.225 1499.5886 15:16:02.32 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.123 34.224 1499.5868 15:16:02.43 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.227 1499.5902 15:16:02.55 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.127 34.228 1499.5917 15:16:02.66 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.229 1499.5936 15:16:02.77 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.133 34.233 1499.5986 15:16:02.88 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.123 34.224 1499.5878 15:16:03.02