2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.226 1499.5948 15:14:03.86 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5963 15:14:04.04 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.128 34.228 1499.5964 15:14:04.15 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5947 15:14:04.26 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.228 1499.5933 15:14:04.38 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.227 1499.5920 15:14:04.49 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.126 34.227 1499.5920 15:14:04.60 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.126 34.226 1499.5922 15:14:04.71 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.126 34.226 1499.5929 15:14:04.82 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.126 34.226 1499.5942 15:14:04.93 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.229 1499.5962 15:14:05.07 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.229 1499.5972 15:14:05.18 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.130 34.229 1499.5984 15:14:05.29 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.128 34.228 1499.5970 15:14:05.42 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.128 34.228 1499.5959 15:14:05.53 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.128 34.228 1499.5948 15:14:05.64 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.128 34.228 1499.5942 15:14:05.75 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.127 34.228 1499.5936 15:14:05.86 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.127 34.228 1499.5934 15:14:05.97 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.120 34.221 1499.5847 15:14:06.11 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.119 34.220 1499.5844 15:14:06.22 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.118 34.219 1499.5834 15:14:06.33 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.117 34.218 1499.5825 15:14:06.44 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.119 34.220 1499.5839 15:14:06.55 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.129 34.230 1499.5959 15:14:06.67 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.129 34.229 1499.5953 15:14:06.78 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.128 34.229 1499.5946 15:14:06.89 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.127 34.228 1499.5931 15:14:07.02 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.126 34.226 1499.5914 15:14:07.13 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.124 34.225 1499.5892 15:14:07.25 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.122 34.223 1499.5867 15:14:07.36 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.120 34.221 1499.5844 15:14:07.47 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.120 34.221 1499.5847 15:14:07.58 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.120 34.220 1499.5846 15:14:07.69 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.120 34.220 1499.5840 15:14:07.81 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.120 34.221 1499.5854 15:14:07.93 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.121 34.221 1499.5874 15:14:08.07 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.122 34.222 1499.5880 15:14:08.18 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5886 15:14:08.29 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.123 34.223 1499.5879 15:14:08.40 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.119 34.219 1499.5826 15:14:08.52 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.119 34.219 1499.5820 15:14:08.63 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.123 34.224 1499.5861 15:14:08.74 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.123 34.225 1499.5865 15:14:08.85 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.124 34.225 1499.5867 15:14:08.96 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.124 34.225 1499.5873 15:14:09.09 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.124 34.225 1499.5879 15:14:09.20 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.124 34.225 1499.5879 15:14:09.31 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.125 34.226 1499.5883 15:14:09.43 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.125 34.226 1499.5883 15:14:09.54 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.124 34.225 1499.5862 15:14:09.65 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.124 34.226 1499.5835 15:14:09.76 2015-10-27T14:14:05.876Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.123 34.225 1499.5826 15:14:09.88 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.122 34.225 1499.5812 15:14:10.01 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.121 34.224 1499.5798 15:14:10.21 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.120 34.223 1499.5785 15:14:10.32 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.119 34.222 1499.5784 15:14:10.43 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.119 34.221 1499.5791 15:14:10.56 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.119 34.221 1499.5790 15:14:10.68 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.129 34.231 1499.5908 15:14:10.79 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.132 34.233 1499.5941 15:14:10.90 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.131 34.232 1499.5940 15:14:11.03 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.130 34.231 1499.5935 15:14:11.15 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.130 34.231 1499.5931 15:14:11.26 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.124 34.225 1499.5869 15:14:11.37 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.124 34.225 1499.5881 15:14:11.48 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.124 34.224 1499.5889 15:14:11.59 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.124 34.224 1499.5891 15:14:11.70 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.124 34.223 1499.5894 15:14:11.82 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.124 34.223 1499.5895 15:14:11.93 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.224 1499.5902 15:14:12.06 2015-10-27T14:14:08.737Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.124 34.224 1499.5889 15:14:12.18 2015-10-27T14:14:08.737Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.124 34.225 1499.5887 15:14:12.29 2015-10-27T14:14:08.737Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.124 34.225 1499.5885 15:14:12.40 2015-10-27T14:14:08.737Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.229 1499.5936 15:14:12.51 2015-10-27T14:14:08.737Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.130 34.230 1499.5952 15:14:12.62 2015-10-27T14:14:08.737Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.130 34.231 1499.5951 15:14:12.74 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.29 12.959 40.130 34.233 1499.5878 15:14:12.85 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.129 34.232 1499.5874 15:14:13.08 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.128 34.231 1499.5875 15:14:13.21 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.128 34.230 1499.5873 15:14:13.32 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.128 34.230 1499.5878 15:14:13.44 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.127 34.230 1499.5870 15:14:13.55 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.127 34.230 1499.5873 15:14:13.66 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.127 34.230 1499.5867 15:14:13.77 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.127 34.229 1499.5867 15:14:13.88 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.127 34.229 1499.5865 15:14:14.02 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.126 34.229 1499.5864 15:14:14.13 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.126 34.228 1499.5874 15:14:14.24 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.120 34.222 1499.5819 15:14:14.35 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.120 34.222 1499.5818 15:14:14.47 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.120 34.222 1499.5825 15:14:14.58 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.120 34.221 1499.5830 15:14:14.69 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.131 34.231 1499.5956 15:14:14.81 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.133 34.233 1499.5975 15:14:14.92 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.134 34.235 1499.5991 15:14:15.14 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.135 34.236 1499.6006 15:14:15.25 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.136 34.236 1499.6034 15:14:15.37 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.136 34.236 1499.6029 15:14:15.48 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.135 34.235 1499.6022 15:14:15.59 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.229 1499.5957 15:14:15.70 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.128 34.228 1499.5948 15:14:15.83 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.227 1499.5936 15:14:15.94 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.227 1499.5934 15:14:16.08 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.125 34.226 1499.5917 15:14:16.19 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.125 34.225 1499.5914 15:14:16.30 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.125 34.225 1499.5922 15:14:16.41 2015-10-27T14:14:12.792Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.129 34.229 1499.5962 15:14:16.52 2015-10-27T14:14:12.792Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.129 34.229 1499.5968 15:14:16.68 2015-10-27T14:14:12.792Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.129 34.229 1499.5966 15:14:16.79 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.229 1499.5953 15:14:16.90 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.229 1499.5953 15:14:17.08 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.130 34.230 1499.5955 15:14:17.20 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5956 15:14:17.31 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5959 15:14:17.42 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.230 1499.5956 15:14:17.53 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.129 34.230 1499.5958 15:14:17.65 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5969 15:14:17.76 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.131 34.231 1499.5984 15:14:17.87 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.132 34.231 1499.5985 15:14:18.01 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.132 34.232 1499.5984 15:14:18.12 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.125 34.225 1499.5917 15:14:18.23 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.227 1499.5931 15:14:18.34 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.128 34.228 1499.5948 15:14:18.47 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.128 34.228 1499.5951 15:14:18.59 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.129 34.228 1499.5962 15:14:18.70 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.229 1499.5977 15:14:18.81 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5986 15:14:18.92 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5985 15:14:19.05 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.130 34.229 1499.5983 15:14:19.17 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.129 34.228 1499.5972 15:14:19.28 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.128 34.227 1499.5967 15:14:19.39 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.127 34.227 1499.5933 15:14:19.50 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.127 34.227 1499.5917 15:14:19.62 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.126 34.227 1499.5909 15:14:19.73 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.126 34.226 1499.5905 15:14:19.84 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.125 34.225 1499.5890 15:14:19.95 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.126 34.226 1499.5907 15:14:20.08 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.127 34.227 1499.5907 15:14:20.20 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.127 34.228 1499.5898 15:14:20.31 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.127 34.228 1499.5901 15:14:20.43 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.135 34.235 1499.5988 15:14:20.54 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.235 1499.5984 15:14:20.66 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.135 34.235 1499.5994 15:14:20.77 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.134 34.235 1499.5989 15:14:20.88 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.134 34.235 1499.5983 15:14:21.03 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.134 34.235 1499.5979 15:14:21.14 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.135 34.236 1499.5989 15:14:21.26 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.135 34.236 1499.5996 15:14:21.37 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.137 34.237 1499.6017 15:14:21.48 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.138 34.238 1499.6031 15:14:21.60 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.138 34.238 1499.6034 15:14:21.71 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.139 34.239 1499.6040 15:14:21.82 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.140 34.240 1499.6049 15:14:21.93 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.140 34.240 1499.6052 15:14:22.07 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.141 34.241 1499.6055 15:14:22.18 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.137 34.238 1499.6008 15:14:22.29 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.136 34.237 1499.6001 15:14:22.40 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.135 34.236 1499.6002 15:14:22.52 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.135 34.235 1499.5996 15:14:22.63 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.134 34.234 1499.6000 15:14:22.78 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.135 34.235 1499.6008 15:14:22.89 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.133 34.233 1499.5992 15:14:23.02 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.135 34.234 1499.6006 15:14:23.14 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.135 34.235 1499.6013 15:14:23.25 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.132 34.232 1499.5963 15:14:23.37 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.132 34.232 1499.5966 15:14:23.48 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.131 34.231 1499.5952 15:14:23.61 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.230 1499.5941 15:14:23.72 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.229 1499.5935 15:14:23.83 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.132 34.232 1499.5979 15:14:23.95 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.134 34.233 1499.6001 15:14:24.08 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.134 34.234 1499.6010 15:14:24.19 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.232 1499.5975 15:14:24.31 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.130 34.231 1499.5962 15:14:24.42 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.131 34.231 1499.5959 15:14:24.53 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.130 34.230 1499.5953 15:14:24.64 2015-10-27T14:14:21.892Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.134 34.234 1499.5999 15:14:24.76 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.135 34.235 1499.6017 15:14:24.87 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.138 34.238 1499.6042 15:14:25.00 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6036 15:14:25.11 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.137 34.238 1499.6035 15:14:25.22 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.137 34.237 1499.6030 15:14:25.33 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.236 1499.6022 15:14:25.44 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.135 34.235 1499.6017 15:14:25.56 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.134 34.234 1499.6007 15:14:25.67 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.133 34.233 1499.5996 15:14:25.78 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.133 34.233 1499.5991 15:14:25.89 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.132 34.232 1499.5983 15:14:26.02 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.131 34.231 1499.5978 15:14:26.20 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.232 1499.5992 15:14:26.31 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.232 1499.5996 15:14:26.42 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.133 34.233 1499.6007 15:14:26.53 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.133 34.233 1499.6008 15:14:26.65 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.133 34.233 1499.6005 15:14:26.76 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6016 15:14:26.87 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.234 1499.6024 15:14:27.01 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5931 15:14:27.12 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.126 34.227 1499.5923 15:14:27.23 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.125 34.226 1499.5897 15:14:27.35 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.124 34.225 1499.5874 15:14:27.46 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.123 34.225 1499.5858 15:14:27.57 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.122 34.224 1499.5834 15:14:27.68 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.120 34.222 1499.5800 15:14:27.79 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.118 34.221 1499.5779 15:14:27.91 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.118 34.221 1499.5773 15:14:28.04 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.41 12.959 40.120 34.223 1499.5792 15:14:28.16 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.40 12.959 40.121 34.224 1499.5797 15:14:28.31 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.122 34.224 1499.5813 15:14:28.42 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.122 34.225 1499.5817 15:14:28.54 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.129 34.231 1499.5886 15:14:28.65 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.129 34.232 1499.5896 15:14:28.78 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.129 34.231 1499.5903 15:14:28.90 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.128 34.231 1499.5896 15:14:29.03 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.128 34.230 1499.5886 15:14:29.14 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.128 34.230 1499.5892 15:14:29.25 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.127 34.229 1499.5895 15:14:29.37 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.128 34.230 1499.5909 15:14:29.48 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.127 34.229 1499.5907 15:14:29.59 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.127 34.228 1499.5908 15:14:29.70 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.126 34.228 1499.5896 15:14:29.82 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.127 34.228 1499.5901 15:14:29.93 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.128 34.229 1499.5906 15:14:30.06 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.128 34.230 1499.5912 15:14:30.17 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.129 34.230 1499.5927 15:14:30.29 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.230 1499.5938 15:14:30.40 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.230 1499.5934 15:14:30.51 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.230 1499.5936 15:14:30.62 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.231 1499.5947 15:14:30.73 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.128 34.228 1499.5935 15:14:30.85 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.126 34.227 1499.5925 15:14:30.96 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.125 34.225 1499.5905 15:14:31.09 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5938 15:14:31.20 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.228 1499.5940 15:14:31.33 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.129 34.229 1499.5944 15:14:31.45 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.129 34.229 1499.5948 15:14:31.56 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.130 34.229 1499.5955 15:14:31.67 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.135 34.234 1499.6008 15:14:31.78 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.135 34.235 1499.6016 15:14:31.90 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.135 34.235 1499.6008 15:14:32.03 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.135 34.236 1499.6000 15:14:32.14 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.136 34.236 1499.6006 15:14:32.26 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.132 34.232 1499.5961 15:14:32.37 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.131 34.231 1499.5947 15:14:32.48 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.129 34.230 1499.5935 15:14:32.59 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.128 34.228 1499.5916 15:14:32.70 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.125 34.226 1499.5879 15:14:32.82 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.125 34.226 1499.5876 15:14:32.93 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.125 34.226 1499.5876 15:14:33.06 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.126 34.227 1499.5879 15:14:33.17 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.125 34.227 1499.5875 15:14:33.28 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.126 34.227 1499.5889 15:14:33.40 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.127 34.229 1499.5902 15:14:33.51 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.129 34.230 1499.5919 15:14:33.62 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.128 34.229 1499.5916 15:14:33.73 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.128 34.228 1499.5912 15:14:33.86 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.126 34.227 1499.5902 15:14:34.00 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.126 34.227 1499.5905 15:14:34.11 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.126 34.227 1499.5909 15:14:34.22 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.127 34.228 1499.5913 15:14:34.33 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.128 34.228 1499.5922 15:14:34.45 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.132 34.232 1499.5970 15:14:34.56 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.132 34.232 1499.5972 15:14:34.67 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.131 34.232 1499.5956 15:14:34.78 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.130 34.231 1499.5946 15:14:34.90 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.130 34.230 1499.5944 15:14:35.03 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.230 1499.5948 15:14:35.14 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.230 1499.5956 15:14:35.25 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.130 34.230 1499.5969 15:14:35.37 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.229 1499.5958 15:14:35.48 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5944 15:14:35.59 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5939 15:14:35.71 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5931 15:14:35.82 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5924 15:14:35.93 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5916 15:14:36.06 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5920 15:14:36.17 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5920 15:14:36.28 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.127 34.227 1499.5917 15:14:36.41 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5919 15:14:36.53 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.227 1499.5916 15:14:36.64 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.125 34.226 1499.5909 15:14:36.75 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.127 34.228 1499.5930 15:14:36.86 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.128 34.228 1499.5945 15:14:37.00 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.229 1499.5945 15:14:37.11 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.229 1499.5946 15:14:37.22 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.230 1499.5957 15:14:37.33 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.129 34.230 1499.5941 15:14:37.45 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.129 34.230 1499.5938 15:14:37.56 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.230 1499.5947 15:14:37.67 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.129 34.230 1499.5956 15:14:37.79 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.236 1499.6019 15:14:37.90 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.133 34.234 1499.5986 15:14:38.03 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.133 34.233 1499.5972 15:14:38.15 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.132 34.233 1499.5966 15:14:38.26 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.131 34.232 1499.5955 15:14:38.37 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.130 34.231 1499.5936 15:14:38.48 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.134 34.235 1499.5985 15:14:38.60 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.134 34.236 1499.5989 15:14:38.71 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.135 34.236 1499.5988 15:14:38.82 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.135 34.237 1499.5992 15:14:38.95 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.136 34.237 1499.6003 15:14:39.08 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.136 34.237 1499.6006 15:14:39.19 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.137 34.238 1499.6011 15:14:39.30 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.137 34.238 1499.6017 15:14:39.41 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.137 34.238 1499.6011 15:14:39.53 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.136 34.237 1499.6014 15:14:39.64 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.137 34.237 1499.6029 15:14:39.75 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.136 34.236 1499.6030 15:14:39.87 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.237 1499.6027 15:14:40.00 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.237 1499.6025 15:14:40.11 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6031 15:14:40.22 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.135 34.235 1499.6027 15:14:40.33 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.135 34.235 1499.6023 15:14:40.45 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.134 34.234 1499.6021 15:14:40.56 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.134 34.233 1499.6017 15:14:40.67 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.135 34.234 1499.6027 15:14:40.78 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.134 34.234 1499.6025 15:14:40.89 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.234 1499.6024 15:14:41.03 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.233 1499.6027 15:14:41.14 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.234 1499.6044 15:14:41.25 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.136 34.235 1499.6058 15:14:41.36 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6057 15:14:41.49 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.137 34.236 1499.6068 15:14:41.60 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.137 34.236 1499.6072 15:14:41.72 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.133 34.232 1499.6025 15:14:41.83 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.133 34.232 1499.6033 15:14:41.94 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.133 34.231 1499.6033 15:14:42.08 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.132 34.231 1499.6025 15:14:42.19 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.132 34.230 1499.6027 15:14:42.30 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.133 34.231 1499.6040 15:14:42.41 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.133 34.231 1499.6031 15:14:42.53 2015-10-27T14:14:38.908Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.133 34.232 1499.6029 15:14:42.64 2015-10-27T14:14:38.908Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.133 34.232 1499.6030 15:14:42.80 2015-10-27T14:14:38.908Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.133 34.232 1499.6024 15:14:42.91 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.134 34.233 1499.6027 15:14:43.04 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.134 34.233 1499.6030 15:14:43.20 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.135 34.236 1499.5953 15:14:43.31 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.134 34.236 1499.5948 15:14:43.43 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.135 34.237 1499.5946 15:14:43.54 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.133 34.236 1499.5911 15:14:43.66 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.133 34.235 1499.5916 15:14:43.77 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.132 34.235 1499.5914 15:14:43.88 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.26 12.959 40.132 34.234 1499.5897 15:14:44.02 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.29 12.959 40.131 34.234 1499.5890 15:14:44.14 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.31 12.959 40.131 34.233 1499.5896 15:14:44.26 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.130 34.232 1499.5887 15:14:44.37 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.129 34.231 1499.5876 15:14:44.48 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.129 34.231 1499.5884 15:14:44.59 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.130 34.231 1499.5896 15:14:44.71 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.130 34.232 1499.5913 15:14:44.82 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.130 34.231 1499.5908 15:14:44.93 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.130 34.231 1499.5907 15:14:45.06 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.129 34.230 1499.5897 15:14:45.17 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.129 34.230 1499.5901 15:14:45.29 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.129 34.230 1499.5906 15:14:45.40 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.128 34.230 1499.5889 15:14:45.51 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.127 34.229 1499.5868 15:14:45.62 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.126 34.228 1499.5850 15:14:45.74 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.126 34.228 1499.5846 15:14:45.85 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.126 34.229 1499.5850 15:14:45.96 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.127 34.230 1499.5861 15:14:46.09 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.127 34.229 1499.5867 15:14:46.21 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.127 34.229 1499.5881 15:14:46.32 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.127 34.229 1499.5875 15:14:46.43 2015-10-27T14:14:42.663Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.126 34.229 1499.5870 15:14:46.54 2015-10-27T14:14:42.663Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.130 34.232 1499.5907 15:14:46.67 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.130 34.232 1499.5913 15:14:46.78 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.130 34.232 1499.5903 15:14:46.93 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.129 34.231 1499.5903 15:14:47.06 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.129 34.231 1499.5902 15:14:47.17 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.129 34.231 1499.5900 15:14:47.28 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.129 34.231 1499.5902 15:14:47.40 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.130 34.232 1499.5923 15:14:47.51 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.131 34.232 1499.5935 15:14:47.62 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.131 34.232 1499.5944 15:14:47.73 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.131 34.232 1499.5951 15:14:47.84 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.131 34.232 1499.5952 15:14:47.95 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.131 34.233 1499.5942 15:14:48.08 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.131 34.232 1499.5934 15:14:48.20 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.134 34.235 1499.5968 15:14:48.31 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.133 34.234 1499.5968 15:14:48.43 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.133 34.234 1499.5966 15:14:48.54 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.134 34.235 1499.5978 15:14:48.65 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.134 34.234 1499.5990 15:14:48.76 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.5995 15:14:48.87 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.6001 15:14:49.01 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.135 34.235 1499.6023 15:14:49.12 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.134 34.235 1499.6017 15:14:49.25 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.134 34.234 1499.5996 15:14:49.36 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.137 34.237 1499.6022 15:14:49.47 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.136 34.236 1499.6021 15:14:49.59 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.136 34.237 1499.6024 15:14:49.70 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.137 34.237 1499.6036 15:14:49.81 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6056 15:14:49.93 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6063 15:14:50.06 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.132 34.233 1499.5994 15:14:50.17 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.231 1499.5978 15:14:50.28 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.228 1499.6007 15:14:50.39 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.128 34.226 1499.5999 15:14:50.51 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.128 34.226 1499.6000 15:14:50.62 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.127 34.226 1499.5996 15:14:50.73 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.127 34.225 1499.5983 15:14:50.89 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.127 34.225 1499.5983 15:14:51.02 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.127 34.225 1499.5985 15:14:51.13 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.127 34.225 1499.5995 15:14:51.25 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.128 34.226 1499.5994 15:14:51.36 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.127 34.226 1499.5983 15:14:51.47 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.127 34.226 1499.5972 15:14:51.58 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.126 34.225 1499.5968 15:14:51.69 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.126 34.225 1499.5959 15:14:51.82 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.225 1499.5939 15:14:51.94 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.225 1499.5929 15:14:52.07 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.125 34.226 1499.5928 15:14:52.23 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.125 34.225 1499.5925 15:14:52.34 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.126 34.226 1499.5927 15:14:52.45 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.126 34.227 1499.5936 15:14:52.56 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.127 34.227 1499.5935 15:14:52.67 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.228 1499.5933 15:14:52.78 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.128 34.228 1499.5935 15:14:52.90 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.124 34.225 1499.5890 15:14:53.03 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.123 34.224 1499.5876 15:14:53.14 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.122 34.223 1499.5867 15:14:53.25 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.122 34.223 1499.5865 15:14:53.37 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.122 34.223 1499.5863 15:14:53.48 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.122 34.222 1499.5859 15:14:53.59 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.121 34.222 1499.5853 15:14:53.71 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.128 34.228 1499.5933 15:14:53.82 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5948 15:14:53.93 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.131 34.231 1499.5972 15:14:54.06 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.132 34.232 1499.5989 15:14:54.18 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.132 34.232 1499.5992 15:14:54.29 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.132 34.231 1499.5989 15:14:54.42 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.133 34.232 1499.5996 15:14:54.53 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.134 34.233 1499.6003 15:14:54.64 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.134 34.234 1499.6006 15:14:54.76 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.135 34.235 1499.6010 15:14:54.87 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.135 34.235 1499.6010 15:14:55.00 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.136 34.236 1499.6012 15:14:55.11 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.137 34.237 1499.6011 15:14:55.23 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.135 34.236 1499.5996 15:14:55.34 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.135 34.235 1499.5999 15:14:55.46 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.133 34.233 1499.5980 15:14:55.57 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.132 34.232 1499.5961 15:14:55.68 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.131 34.231 1499.5940 15:14:55.79 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.130 34.230 1499.5933 15:14:55.91 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.129 34.229 1499.5914 15:14:56.04 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.127 34.229 1499.5898 15:14:56.15 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.127 34.228 1499.5901 15:14:56.27 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.127 34.228 1499.5903 15:14:56.37 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.127 34.228 1499.5901 15:14:56.49 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.128 34.229 1499.5907 15:14:56.60 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.129 34.229 1499.5922 15:14:56.71 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.129 34.230 1499.5928 15:14:56.82 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.129 34.230 1499.5931 15:14:56.95 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.231 1499.5946 15:14:57.08 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.131 34.232 1499.5945 15:14:57.19 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.132 34.233 1499.5951 15:14:57.31 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.133 34.234 1499.5959 15:14:57.42 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.130 34.231 1499.5924 15:14:57.53 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.30 12.959 40.129 34.233 1499.5857 15:14:57.64 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.129 34.233 1499.5857 15:14:57.76 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.129 34.233 1499.5850 15:14:57.87 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.128 34.232 1499.5844 15:14:58.00 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.33 12.959 40.127 34.230 1499.5844 15:14:58.12 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.33 12.959 40.131 34.235 1499.5895 15:14:58.23 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.140 34.243 1499.6001 15:14:58.34 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.141 34.244 1499.6011 15:14:58.46 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.142 34.244 1499.6030 15:14:58.57 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.142 34.243 1499.6044 15:14:58.68 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.142 34.243 1499.6069 15:14:58.79 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.134 34.235 1499.5997 15:14:58.90 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.133 34.233 1499.6005 15:14:59.04 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.132 34.231 1499.6005 15:14:59.15 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.130 34.230 1499.5999 15:14:59.26 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.228 1499.5989 15:14:59.37 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.130 34.229 1499.6005 15:14:59.50 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6104 15:14:59.62 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6086 15:14:59.73 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.138 34.237 1499.6069 15:14:59.84 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6042 15:14:59.95 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.135 34.234 1499.6024 15:15:00.08 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.233 1499.6022 15:15:00.20 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.133 34.233 1499.6010 15:15:00.31 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.132 34.232 1499.6001 15:15:00.42 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.131 34.231 1499.6003 15:15:00.54 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.131 34.231 1499.5997 15:15:00.65 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.131 34.231 1499.5992 15:15:00.76 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.131 34.231 1499.5999 15:15:00.87 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.132 34.232 1499.6007 15:15:01.00 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.132 34.232 1499.6008 15:15:01.12 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.132 34.232 1499.6000 15:15:01.22 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.131 34.231 1499.5981 15:15:01.34 2015-10-27T14:14:57.779Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.130 34.230 1499.5963 15:15:01.45 2015-10-27T14:14:57.779Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.129 34.230 1499.5947 15:15:01.56 2015-10-27T14:14:57.779Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.128 34.229 1499.5930 15:15:01.67 2015-10-27T14:14:57.779Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.128 34.229 1499.5936 15:15:01.78 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.129 34.230 1499.5945 15:15:01.90 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.130 34.231 1499.5947 15:15:02.05 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.125 34.226 1499.5894 15:15:02.16 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.130 34.231 1499.5941 15:15:02.27 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.130 34.231 1499.5950 15:15:02.38 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.130 34.232 1499.5950 15:15:02.50 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.131 34.232 1499.5953 15:15:02.61 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.131 34.232 1499.5959 15:15:02.72 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.131 34.232 1499.5958 15:15:02.83 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.131 34.232 1499.5968 15:15:02.94