2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.124 34.223 1499.5928 15:13:03.33 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.127 34.226 1499.5959 15:13:03.44 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.128 34.227 1499.5969 15:13:03.55 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5977 15:13:03.67 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.130 34.230 1499.5980 15:13:03.78 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.228 1499.5967 15:13:03.91 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.130 34.229 1499.5981 15:13:04.04 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.131 34.230 1499.5996 15:13:04.15 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.131 34.230 1499.6007 15:13:04.26 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.132 34.231 1499.6008 15:13:04.38 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.127 34.226 1499.5961 15:13:04.49 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.126 34.225 1499.5946 15:13:04.60 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.125 34.224 1499.5936 15:13:04.72 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.123 34.222 1499.5911 15:13:04.83 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.124 34.223 1499.5914 15:13:04.94 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.123 34.222 1499.5923 15:13:05.07 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.123 34.222 1499.5923 15:13:05.18 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.123 34.221 1499.5917 15:13:05.30 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.122 34.221 1499.5912 15:13:05.40 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.122 34.220 1499.5911 15:13:05.52 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.123 34.221 1499.5925 15:13:05.63 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.123 34.221 1499.5924 15:13:05.74 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.122 34.221 1499.5918 15:13:05.85 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.122 34.221 1499.5901 15:13:05.96 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.122 34.222 1499.5900 15:13:06.10 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.122 34.222 1499.5901 15:13:06.21 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.222 1499.5902 15:13:06.32 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.126 34.225 1499.5936 15:13:06.45 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.225 1499.5935 15:13:06.57 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5970 15:13:06.68 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5979 15:13:06.80 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.131 34.230 1499.5989 15:13:06.91 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.132 34.231 1499.6001 15:13:07.04 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.133 34.232 1499.6024 15:13:07.15 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.133 34.232 1499.6011 15:13:07.31 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.132 34.231 1499.6000 15:13:07.42 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.132 34.231 1499.5995 15:13:07.53 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.132 34.231 1499.5991 15:13:07.64 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.231 1499.5995 15:13:07.75 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.231 1499.5992 15:13:07.86 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.128 34.228 1499.5942 15:13:08.00 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.127 34.227 1499.5930 15:13:08.11 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.127 34.226 1499.5931 15:13:08.22 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.127 34.226 1499.5930 15:13:08.33 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.226 1499.5928 15:13:08.44 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5905 15:13:08.56 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.124 34.224 1499.5891 15:13:08.67 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.123 34.223 1499.5879 15:13:08.78 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.123 34.223 1499.5878 15:13:08.90 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.123 34.223 1499.5885 15:13:09.04 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.124 34.224 1499.5895 15:13:09.15 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.124 34.224 1499.5911 15:13:09.27 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.126 34.225 1499.5927 15:13:09.38 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.126 34.226 1499.5934 15:13:09.49 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.126 34.225 1499.5927 15:13:09.60 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.225 1499.5917 15:13:09.71 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.224 1499.5914 15:13:09.82 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.124 34.224 1499.5901 15:13:09.94 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5907 15:13:10.07 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.125 34.225 1499.5918 15:13:10.18 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.126 34.226 1499.5916 15:13:10.30 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.123 34.223 1499.5879 15:13:10.41 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.123 34.223 1499.5869 15:13:10.52 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.122 34.223 1499.5851 15:13:10.63 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.122 34.222 1499.5858 15:13:10.75 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.129 34.229 1499.5946 15:13:10.86 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.130 34.231 1499.5961 15:13:10.97 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.231 1499.5969 15:13:11.11 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.131 34.232 1499.5967 15:13:11.22 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.132 34.232 1499.5970 15:13:11.33 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.131 34.231 1499.5972 15:13:11.45 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.231 1499.5979 15:13:11.58 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.131 34.231 1499.5981 15:13:11.70 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.231 1499.5984 15:13:11.81 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.230 1499.5983 15:13:11.92 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.130 34.229 1499.5985 15:13:12.05 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5997 15:13:12.17 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.130 34.228 1499.6010 15:13:12.28 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.130 34.228 1499.6013 15:13:12.39 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.129 34.226 1499.6000 15:13:12.50 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.128 34.226 1499.5990 15:13:12.61 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.128 34.226 1499.5972 15:13:12.73 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.127 34.226 1499.5968 15:13:12.84 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.128 34.226 1499.5983 15:13:12.95 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.128 34.226 1499.5984 15:13:13.08 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.128 34.226 1499.5989 15:13:13.20 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.227 1499.5996 15:13:13.31 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.129 34.227 1499.5992 15:13:13.42 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.129 34.227 1499.5979 15:13:13.58 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.227 1499.5979 15:13:13.69 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.135 34.234 1499.6046 15:13:13.80 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.136 34.235 1499.6042 15:13:13.92 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6049 15:13:14.05 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.136 34.236 1499.6044 15:13:14.17 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.137 34.236 1499.6044 15:13:14.29 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.138 34.237 1499.6053 15:13:14.40 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.132 34.231 1499.5988 15:13:14.51 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.231 1499.5978 15:13:14.62 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.230 1499.5964 15:13:14.74 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.230 1499.5963 15:13:14.85 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.230 1499.5956 15:13:14.96 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.130 34.230 1499.5952 15:13:15.09 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.129 34.229 1499.5951 15:13:15.20 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5938 15:13:15.31 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.228 1499.5935 15:13:15.43 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.127 34.227 1499.5931 15:13:15.54 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.227 1499.5945 15:13:15.65 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.127 34.227 1499.5940 15:13:15.76 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.127 34.227 1499.5936 15:13:15.88 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.230 1499.5989 15:13:16.01 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.132 34.231 1499.5999 15:13:16.12 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.132 34.231 1499.6008 15:13:16.23 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.132 34.231 1499.6008 15:13:16.35 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.133 34.232 1499.6014 15:13:16.46 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.133 34.232 1499.6018 15:13:16.57 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.228 1499.5972 15:13:16.70 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.128 34.227 1499.5964 15:13:16.82 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.229 1499.5992 15:13:16.93 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.131 34.229 1499.6002 15:13:17.06 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.131 34.230 1499.5992 15:13:17.18 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.131 34.230 1499.6001 15:13:17.29 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6007 15:13:17.40 2015-10-27T14:13:15.368Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.132 34.231 1499.6001 15:13:17.51 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.132 34.231 1499.5991 15:13:17.63 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.132 34.231 1499.5996 15:13:17.74 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.231 1499.5988 15:13:17.85 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.130 34.230 1499.5977 15:13:17.96 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.229 1499.5966 15:13:18.09 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.129 34.228 1499.5967 15:13:18.21 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.129 34.228 1499.5964 15:13:18.32 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.128 34.227 1499.5955 15:13:18.43 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.127 34.227 1499.5944 15:13:18.54 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.226 1499.5942 15:13:18.65 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.122 34.222 1499.5894 15:13:18.77 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.222 1499.5891 15:13:18.88 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.123 34.223 1499.5890 15:13:19.01 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.124 34.223 1499.5900 15:13:19.13 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.224 1499.5916 15:13:19.25 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.130 34.229 1499.5968 15:13:19.37 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.230 1499.5979 15:13:19.48 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.131 34.231 1499.5977 15:13:19.59 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.132 34.232 1499.5975 15:13:19.71 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.132 34.232 1499.5967 15:13:19.82 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.132 34.232 1499.5961 15:13:19.93 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.131 34.232 1499.5956 15:13:20.06 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.130 34.231 1499.5934 15:13:20.18 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.134 34.235 1499.5988 15:13:20.29 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.134 34.235 1499.5985 15:13:20.40 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.134 34.235 1499.5983 15:13:20.51 2015-10-27T14:13:16.830Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.134 34.234 1499.5991 15:13:20.63 2015-10-27T14:13:16.830Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.133 34.233 1499.5988 15:13:20.83 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.134 34.234 1499.5996 15:13:20.94 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.134 34.233 1499.6003 15:13:21.11 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.134 34.233 1499.6018 15:13:21.22 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.133 34.232 1499.6017 15:13:21.33 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.133 34.232 1499.6023 15:13:21.44 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.125 34.224 1499.5935 15:13:21.56 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.128 34.227 1499.5979 15:13:21.67 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.128 34.226 1499.5975 15:13:21.79 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.127 34.226 1499.5978 15:13:21.92 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.128 34.226 1499.5983 15:13:22.05 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.128 34.226 1499.5977 15:13:22.16 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.126 34.224 1499.5963 15:13:22.27 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.126 34.224 1499.5967 15:13:22.38 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.125 34.223 1499.5959 15:13:22.49 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.125 34.223 1499.5951 15:13:22.61 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.125 34.223 1499.5946 15:13:22.72 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.229 1499.6005 15:13:22.83 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.229 1499.6007 15:13:22.94 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.128 34.226 1499.5973 15:13:23.08 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.128 34.226 1499.5978 15:13:23.19 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5974 15:13:23.30 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5966 15:13:23.42 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.127 34.226 1499.5964 15:13:23.53 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5972 15:13:23.64 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5973 15:13:23.76 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.133 34.231 1499.6035 15:13:23.87 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.133 34.231 1499.6029 15:13:24.00 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.132 34.231 1499.6029 15:13:24.12 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.132 34.230 1499.6016 15:13:24.23 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.131 34.229 1499.6010 15:13:24.34 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.130 34.229 1499.6001 15:13:24.47 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.129 34.228 1499.6000 15:13:24.58 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.129 34.228 1499.5994 15:13:24.70 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.126 34.225 1499.5953 15:13:24.81 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.129 34.228 1499.5978 15:13:24.92 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5980 15:13:25.05 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.130 34.229 1499.5986 15:13:25.16 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5991 15:13:25.28 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.226 1499.5942 15:13:25.39 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.126 34.226 1499.5930 15:13:25.50 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.126 34.226 1499.5927 15:13:25.61 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.126 34.226 1499.5925 15:13:25.72 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.226 1499.5923 15:13:25.84 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.126 34.226 1499.5922 15:13:25.95 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5916 15:13:26.08 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.125 34.225 1499.5905 15:13:26.19 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.125 34.225 1499.5911 15:13:26.31 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.126 34.226 1499.5922 15:13:26.42 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.226 1499.5925 15:13:26.58 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.126 34.226 1499.5935 15:13:26.69 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.127 34.227 1499.5931 15:13:26.81 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.127 34.227 1499.5928 15:13:26.92 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.127 34.227 1499.5927 15:13:27.07 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.127 34.228 1499.5930 15:13:27.18 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.127 34.228 1499.5924 15:13:27.29 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.228 1499.5931 15:13:27.40 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5920 15:13:27.52 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.127 34.228 1499.5922 15:13:27.63 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.128 34.228 1499.5933 15:13:27.74 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.125 34.226 1499.5895 15:13:27.86 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.125 34.226 1499.5901 15:13:27.97 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.128 34.228 1499.5936 15:13:28.10 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5931 15:13:28.22 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5920 15:13:28.33 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.227 1499.5919 15:13:28.44 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.126 34.226 1499.5909 15:13:28.55 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5912 15:13:28.66 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.125 34.225 1499.5916 15:13:28.78 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.224 1499.5911 15:13:28.89 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.224 1499.5913 15:13:29.02 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.125 34.225 1499.5919 15:13:29.14 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.126 34.225 1499.5927 15:13:29.25 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.126 34.225 1499.5940 15:13:29.36 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.124 34.223 1499.5919 15:13:29.48 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.128 34.227 1499.5969 15:13:29.61 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5973 15:13:29.72 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.130 34.229 1499.5978 15:13:29.83 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.230 1499.5990 15:13:29.94 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.132 34.230 1499.6005 15:13:30.08 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.133 34.232 1499.6006 15:13:30.19 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.134 34.233 1499.6018 15:13:30.30 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.135 34.234 1499.6029 15:13:30.41 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6038 15:13:30.53 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.135 34.234 1499.6031 15:13:30.64 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.234 1499.6035 15:13:30.76 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.229 1499.5963 15:13:30.91 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.228 1499.5956 15:13:31.05 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.229 1499.5968 15:13:31.16 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5978 15:13:31.27 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5978 15:13:31.38 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.229 1499.5983 15:13:31.49 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.129 34.228 1499.5972 15:13:31.60 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.129 34.226 1499.6016 15:13:31.72 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.129 34.227 1499.6017 15:13:31.83 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.129 34.227 1499.6023 15:13:31.94 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.129 34.226 1499.6018 15:13:32.08 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.128 34.226 1499.6013 15:13:32.21 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.128 34.225 1499.6018 15:13:32.32 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.128 34.225 1499.6019 15:13:32.43 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.124 34.221 1499.5974 15:13:32.54 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.123 34.220 1499.5959 15:13:32.66 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.123 34.220 1499.5956 15:13:32.77 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.123 34.220 1499.5948 15:13:32.88 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.122 34.220 1499.5938 15:13:33.02 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.122 34.220 1499.5931 15:13:33.13 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.128 34.226 1499.5997 15:13:33.24 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.128 34.227 1499.5992 15:13:33.36 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.135 34.233 1499.6063 15:13:33.47 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.130 34.229 1499.6005 15:13:33.58 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.228 1499.5986 15:13:33.69 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.129 34.228 1499.5972 15:13:33.81 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.227 1499.5962 15:13:33.92 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.127 34.227 1499.5952 15:13:34.05 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.226 1499.5936 15:13:34.16 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.125 34.225 1499.5931 15:13:34.27 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.224 1499.5920 15:13:34.39 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.224 1499.5925 15:13:34.50 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.125 34.225 1499.5936 15:13:34.61 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.126 34.225 1499.5936 15:13:34.74 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.126 34.226 1499.5935 15:13:34.85 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.127 34.225 1499.5978 15:13:34.97 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.128 34.226 1499.5983 15:13:35.10 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.128 34.227 1499.5988 15:13:35.21 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.129 34.227 1499.5991 15:13:35.32 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.129 34.228 1499.6000 15:13:35.44 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.129 34.228 1499.6000 15:13:35.55 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.130 34.228 1499.6001 15:13:35.66 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.130 34.229 1499.6012 15:13:35.77 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.131 34.229 1499.6016 15:13:35.89 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.131 34.230 1499.6014 15:13:36.02 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.132 34.231 1499.6018 15:13:36.13 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.132 34.231 1499.6029 15:13:36.24 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.225 1499.5956 15:13:36.35 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.125 34.224 1499.5944 15:13:36.47 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.124 34.223 1499.5928 15:13:36.58 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.126 34.224 1499.5945 15:13:36.69 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.126 34.225 1499.5953 15:13:36.80 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.127 34.225 1499.5967 15:13:36.92 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.128 34.226 1499.5978 15:13:37.05 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.128 34.226 1499.5986 15:13:37.17 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.129 34.227 1499.5985 15:13:37.30 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.130 34.228 1499.5990 15:13:37.41 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.130 34.229 1499.6011 15:13:37.52 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.130 34.228 1499.6013 15:13:37.64 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.130 34.228 1499.6001 15:13:37.75 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.130 34.228 1499.5999 15:13:37.86 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.129 34.228 1499.5990 15:13:37.97 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.129 34.227 1499.5978 15:13:38.10 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.129 34.228 1499.5963 15:13:38.22 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.227 1499.5959 15:13:38.33 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.228 1499.5955 15:13:38.44 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.229 1499.5955 15:13:38.55 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.230 1499.5966 15:13:38.66 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5955 15:13:38.78 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5957 15:13:38.89 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.129 34.230 1499.5912 15:13:39.03 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.129 34.230 1499.5913 15:13:39.14 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.128 34.229 1499.5908 15:13:39.25 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.128 34.229 1499.5908 15:13:39.36 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.228 1499.5914 15:13:39.48 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.127 34.228 1499.5911 15:13:39.59 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.127 34.228 1499.5898 15:13:39.70 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.128 34.229 1499.5901 15:13:39.83 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.128 34.229 1499.5907 15:13:39.94 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.128 34.229 1499.5909 15:13:40.07 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.127 34.228 1499.5908 15:13:40.18 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5914 15:13:40.30 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.127 34.228 1499.5908 15:13:40.41 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.128 34.228 1499.5922 15:13:40.52 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.128 34.228 1499.5928 15:13:40.63 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.229 1499.5935 15:13:40.75 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.129 34.230 1499.5939 15:13:40.86 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.130 34.231 1499.5945 15:13:40.97 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.130 34.231 1499.5947 15:13:41.11 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.231 1499.5962 15:13:41.22 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.231 1499.5962 15:13:41.33 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.231 1499.5963 15:13:41.45 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.130 34.230 1499.5963 15:13:41.56 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5959 15:13:41.67 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.229 1499.5970 15:13:41.79 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.130 34.230 1499.5975 15:13:41.90 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5972 15:13:42.03 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.229 1499.5966 15:13:42.14 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.133 34.232 1499.6003 15:13:42.25 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.133 34.233 1499.6013 15:13:42.39 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6002 15:13:42.50 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.131 34.230 1499.5992 15:13:42.62 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5986 15:13:42.73 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.129 34.228 1499.5973 15:13:42.84 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.227 1499.5962 15:13:42.95 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.127 34.226 1499.5959 15:13:43.08 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5952 15:13:43.20 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.122 34.222 1499.5901 15:13:43.31 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.122 34.222 1499.5907 15:13:43.42 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.123 34.222 1499.5908 15:13:43.54 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.123 34.222 1499.5913 15:13:43.65 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.124 34.223 1499.5917 15:13:43.76 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.223 1499.5917 15:13:43.87 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.124 34.223 1499.5923 15:13:44.01 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5924 15:13:44.12 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.124 34.223 1499.5927 15:13:44.23 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.124 34.223 1499.5933 15:13:44.34 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.125 34.223 1499.5942 15:13:44.46 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.224 1499.5955 15:13:44.57 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5956 15:13:44.68 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.126 34.225 1499.5972 15:13:44.79 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.127 34.225 1499.5975 15:13:44.92 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.133 34.231 1499.6051 15:13:45.06 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.131 34.229 1499.6038 15:13:45.17 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.130 34.227 1499.6029 15:13:45.28 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.129 34.226 1499.6022 15:13:45.39 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.128 34.224 1499.6016 15:13:45.50 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.126 34.223 1499.5994 15:13:45.61 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.124 34.221 1499.5975 15:13:45.73 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.124 34.221 1499.5969 15:13:45.84 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.135 34.232 1499.6084 15:13:45.96 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.134 34.231 1499.6080 15:13:46.09 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.133 34.230 1499.6058 15:13:46.20 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.132 34.230 1499.6044 15:13:46.31 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.132 34.230 1499.6042 15:13:46.42 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.124 34.222 1499.5939 15:13:46.54 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.123 34.222 1499.5935 15:13:46.65 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.123 34.222 1499.5919 15:13:46.76 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.123 34.222 1499.5911 15:13:46.87 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.121 34.221 1499.5878 15:13:47.00 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.127 34.227 1499.5944 15:13:47.12 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.227 1499.5950 15:13:47.23 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.227 1499.5944 15:13:47.34 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.231 1499.5974 15:13:47.47 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.230 1499.5968 15:13:47.58 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.135 34.235 1499.6018 15:13:47.69 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.236 1499.6024 15:13:47.81 2015-10-27T14:13:44.156Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.236 1499.6024 15:13:47.92 2015-10-27T14:13:44.156Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.236 1499.6023 15:13:48.05 2015-10-27T14:13:44.156Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.237 1499.6012 15:13:48.16 2015-10-27T14:13:44.156Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.136 34.237 1499.5994 15:13:48.27 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.136 34.237 1499.5989 15:13:48.39 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.125 34.226 1499.5861 15:13:48.50 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.123 34.225 1499.5842 15:13:48.61 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.123 34.224 1499.5834 15:13:48.72 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.122 34.224 1499.5834 15:13:48.83 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.122 34.224 1499.5828 15:13:48.94 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.122 34.224 1499.5834 15:13:49.08 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.123 34.224 1499.5842 15:13:49.19 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.123 34.224 1499.5852 15:13:49.30 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.123 34.224 1499.5876 15:13:49.41 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.226 1499.5905 15:13:49.53 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.226 1499.5920 15:13:49.64 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5881 15:13:49.75 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.121 34.221 1499.5861 15:13:49.87 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.122 34.222 1499.5881 15:13:50.02 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.124 34.224 1499.5894 15:13:50.13 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.125 34.225 1499.5914 15:13:50.24 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.228 1499.5948 15:13:50.35 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.228 1499.5957 15:13:50.47 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.129 34.228 1499.5979 15:13:50.58 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5992 15:13:50.69 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.132 34.230 1499.6002 15:13:50.80 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.133 34.232 1499.6010 15:13:50.91 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.134 34.232 1499.6024 15:13:51.05 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.135 34.233 1499.6040 15:13:51.16 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.135 34.233 1499.6047 15:13:51.27 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.134 34.232 1499.6042 15:13:51.39 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.133 34.231 1499.6042 15:13:51.59 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.132 34.230 1499.6031 15:13:51.70 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.134 34.232 1499.6057 15:13:51.81 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.134 34.232 1499.6068 15:13:51.93 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.135 34.232 1499.6075 15:13:52.06 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.135 34.232 1499.6079 15:13:52.17 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.128 34.225 1499.6007 15:13:52.28 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.126 34.224 1499.5991 15:13:52.39 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.125 34.223 1499.5981 15:13:52.55 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.124 34.222 1499.5978 15:13:52.68 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.123 34.220 1499.5962 15:13:52.79 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.122 34.219 1499.5956 15:13:52.91 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.121 34.218 1499.5955 15:13:53.04 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.121 34.218 1499.5951 15:13:53.15 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.121 34.218 1499.5948 15:13:53.27 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.121 34.218 1499.5956 15:13:53.38 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.121 34.218 1499.5958 15:13:53.49 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.122 34.218 1499.5963 15:13:53.60 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.122 34.219 1499.5967 15:13:53.72 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.123 34.219 1499.5964 15:13:53.83 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.124 34.221 1499.5974 15:13:53.94 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.124 34.222 1499.5957 15:13:54.08 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.126 34.224 1499.5967 15:13:54.19 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.127 34.226 1499.5979 15:13:54.30 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.6010 15:13:54.41 2015-10-27T14:13:52.268Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.131 34.230 1499.6018 15:13:54.53 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.227 1499.5996 15:13:54.64 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.128 34.227 1499.5986 15:13:54.75 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.127 34.226 1499.5967 15:13:54.86 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.126 34.225 1499.5950 15:13:55.00 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.125 34.224 1499.5935 15:13:55.11 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.124 34.224 1499.5922 15:13:55.24 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.224 1499.5912 15:13:55.35 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.224 1499.5906 15:13:55.46 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.224 1499.5902 15:13:55.57 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.223 1499.5905 15:13:55.69 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.224 1499.5919 15:13:55.80 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.124 34.223 1499.5924 15:13:55.91 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.124 34.223 1499.5930 15:13:56.04 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.124 34.223 1499.5934 15:13:56.15 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.124 34.220 1499.5984 15:13:56.27 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.124 34.220 1499.6001 15:13:56.38 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.124 34.220 1499.6010 15:13:56.49 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.125 34.221 1499.6025 15:13:56.61 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.125 34.220 1499.6024 15:13:56.72 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.125 34.220 1499.6025 15:13:56.83 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.125 34.220 1499.6019 15:13:56.94 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.125 34.221 1499.6022 15:13:57.08 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.126 34.222 1499.6021 15:13:57.19 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.127 34.223 1499.6023 15:13:57.30 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.125 34.221 1499.5988 15:13:57.41 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.124 34.221 1499.5975 15:13:57.53 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.124 34.222 1499.5968 15:13:57.64 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.125 34.223 1499.5967 15:13:57.77 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.125 34.223 1499.5964 15:13:57.88 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.125 34.223 1499.5953 15:13:58.01 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.125 34.223 1499.5945 15:13:58.12 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.222 1499.5930 15:13:58.23 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.222 1499.5923 15:13:58.35 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.228 1499.5985 15:13:58.46 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5983 15:13:58.57 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.128 34.227 1499.5956 15:13:58.68 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.127 34.226 1499.5946 15:13:58.80 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.127 34.226 1499.5942 15:13:58.91 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.126 34.225 1499.5935 15:13:59.04 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.224 1499.5925 15:13:59.15 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.124 34.224 1499.5908 15:13:59.26 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.124 34.223 1499.5906 15:13:59.37 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.124 34.223 1499.5900 15:13:59.48 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.135 34.234 1499.6018 15:13:59.60 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.136 34.234 1499.6069 15:13:59.71 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.136 34.234 1499.6072 15:13:59.82 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.135 34.233 1499.6060 15:13:59.94 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.127 34.225 1499.5958 15:14:00.07 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.126 34.225 1499.5944 15:14:00.18 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.126 34.225 1499.5940 15:14:00.31 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.126 34.224 1499.5940 15:14:00.42 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.224 1499.5941 15:14:00.53 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.126 34.224 1499.5947 15:14:00.65 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.126 34.224 1499.5947 15:14:00.76 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.126 34.224 1499.5941 15:14:00.87 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.126 34.225 1499.5944 15:14:01.00 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.126 34.225 1499.5938 15:14:01.11 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.127 34.225 1499.5951 15:14:01.23 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.126 34.225 1499.5948 15:14:01.34 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.225 1499.5952 15:14:01.45 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.127 34.225 1499.5951 15:14:01.56 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.127 34.226 1499.5953 15:14:01.67 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.127 34.226 1499.5958 15:14:01.79 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.127 34.226 1499.5961 15:14:01.90 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.128 34.226 1499.5970 15:14:02.03 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.127 34.226 1499.5964 15:14:02.14 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.127 34.225 1499.5964 15:14:02.25 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.126 34.224 1499.5953 15:14:02.37 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.126 34.224 1499.5948 15:14:02.48 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.132 34.230 1499.6023 15:14:02.59 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.131 34.230 1499.6013 15:14:02.70 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.131 34.229 1499.6001 15:14:02.83 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.130 34.228 1499.5988 15:14:02.95 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.128 34.227 1499.5975 15:14:03.08 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.125 34.224 1499.5931 15:14:03.19 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.125 34.224 1499.5936 15:14:03.30 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.125 34.225 1499.5938 15:14:03.41 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.225 1499.5938 15:14:03.53 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.225 1499.5941 15:14:03.64 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.226 1499.5945 15:14:03.75