2015-10-27T14:12:00.481Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.235 1499.6040 15:12:04.04 2015-10-27T14:12:00.481Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.235 1499.6047 15:12:04.25 2015-10-27T14:12:00.481Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6052 15:12:04.36 2015-10-27T14:12:00.481Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.136 34.235 1499.6040 15:12:04.49 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.136 34.235 1499.6040 15:12:04.60 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.136 34.235 1499.6038 15:12:04.75 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.137 34.236 1499.6045 15:12:04.87 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.137 34.236 1499.6047 15:12:05.00 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.137 34.236 1499.6044 15:12:05.11 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.236 1499.6044 15:12:05.22 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.136 34.235 1499.6030 15:12:05.33 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.136 34.235 1499.6023 15:12:05.44 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.135 34.234 1499.6019 15:12:05.56 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.135 34.234 1499.6016 15:12:05.67 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.233 1499.5992 15:12:05.78 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5983 15:12:05.89 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5980 15:12:06.02 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.126 34.226 1499.5905 15:12:06.13 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.126 34.226 1499.5916 15:12:06.24 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.127 34.227 1499.5923 15:12:06.36 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.127 34.226 1499.5931 15:12:06.47 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.230 1499.5980 15:12:06.58 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.132 34.231 1499.5981 15:12:06.70 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.129 34.228 1499.5958 15:12:06.81 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.129 34.228 1499.5946 15:12:06.92 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.128 34.227 1499.5942 15:12:07.07 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.127 34.226 1499.5939 15:12:07.18 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.127 34.226 1499.5930 15:12:07.29 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.126 34.225 1499.5919 15:12:07.40 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.125 34.224 1499.5909 15:12:07.52 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.124 34.223 1499.5898 15:12:07.63 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.125 34.224 1499.5905 15:12:07.74 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.126 34.225 1499.5923 15:12:07.85 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.130 34.228 1499.5969 15:12:07.96 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.130 34.229 1499.5969 15:12:08.10 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.229 1499.5978 15:12:08.21 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.230 1499.5986 15:12:08.32 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.230 1499.5990 15:12:08.43 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.136 34.234 1499.6035 15:12:08.55 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.136 34.234 1499.6040 15:12:08.66 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.136 34.235 1499.6033 15:12:08.77 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.136 34.235 1499.6031 15:12:08.88 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.136 34.235 1499.6019 15:12:09.02 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.136 34.235 1499.6028 15:12:09.13 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.136 34.235 1499.6028 15:12:09.24 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.136 34.235 1499.6023 15:12:09.35 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5988 15:12:09.47 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5986 15:12:09.60 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.133 34.232 1499.5988 15:12:09.71 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.133 34.232 1499.5980 15:12:09.82 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.133 34.233 1499.5984 15:12:10.00 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.133 34.233 1499.6000 15:12:10.11 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.230 1499.5970 15:12:10.22 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.130 34.229 1499.5964 15:12:10.33 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.130 34.229 1499.5968 15:12:10.45 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5977 15:12:10.56 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.129 34.228 1499.5981 15:12:10.68 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.129 34.230 1499.5929 15:12:10.79 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.129 34.230 1499.5920 15:12:10.90 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.128 34.230 1499.5900 15:12:11.03 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.129 34.231 1499.5901 15:12:11.14 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.126 34.228 1499.5869 15:12:11.26 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.126 34.229 1499.5867 15:12:11.37 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.127 34.229 1499.5878 15:12:11.48 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.124 34.226 1499.5857 15:12:11.59 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.125 34.226 1499.5873 15:12:11.71 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.125 34.226 1499.5894 15:12:11.82 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.126 34.227 1499.5909 15:12:11.93 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.227 1499.5919 15:12:12.06 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5928 15:12:12.28 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.127 34.227 1499.5934 15:12:12.40 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.127 34.226 1499.5947 15:12:12.51 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.227 1499.5962 15:12:12.62 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.228 1499.5979 15:12:12.73 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.131 34.229 1499.6002 15:12:12.85 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.131 34.229 1499.6008 15:12:12.96 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.131 34.229 1499.6016 15:12:13.09 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.130 34.228 1499.6010 15:12:13.20 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.133 34.232 1499.6045 15:12:13.32 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.134 34.233 1499.6049 15:12:13.43 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.134 34.233 1499.6046 15:12:13.54 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.135 34.233 1499.6051 15:12:13.65 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.233 1499.6046 15:12:13.77 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.134 34.233 1499.6024 15:12:13.88 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.232 1499.6011 15:12:14.01 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.224 1499.5927 15:12:14.13 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.227 1499.5956 15:12:14.24 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5961 15:12:14.35 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.228 1499.5951 15:12:14.47 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.128 34.228 1499.5936 15:12:14.58 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.229 1499.5957 15:12:14.69 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.129 34.229 1499.5958 15:12:14.82 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.129 34.229 1499.5945 15:12:14.94 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.129 34.229 1499.5956 15:12:15.07 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.130 34.230 1499.5969 15:12:15.18 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.134 34.234 1499.6005 15:12:15.30 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.127 34.228 1499.5933 15:12:15.41 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.127 34.227 1499.5916 15:12:15.52 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.132 34.231 1499.5979 15:12:15.63 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.133 34.232 1499.5996 15:12:15.74 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.134 34.233 1499.6008 15:12:15.86 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.135 34.235 1499.6021 15:12:15.97 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.136 34.235 1499.6030 15:12:16.10 2015-10-27T14:12:12.206Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.136 34.235 1499.6036 15:12:16.21 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.135 34.234 1499.6036 15:12:16.33 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.136 34.235 1499.6040 15:12:16.53 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.135 34.234 1499.6033 15:12:16.64 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.134 34.233 1499.6021 15:12:16.75 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.133 34.232 1499.6010 15:12:16.87 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.132 34.231 1499.5999 15:12:17.00 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.229 1499.5991 15:12:17.11 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.130 34.229 1499.5988 15:12:17.22 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.230 1499.6001 15:12:17.33 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.132 34.231 1499.6010 15:12:17.46 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.132 34.231 1499.6002 15:12:17.58 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.132 34.231 1499.6000 15:12:17.69 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.133 34.232 1499.6014 15:12:17.80 2015-10-27T14:12:14.537Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.133 34.232 1499.6007 15:12:17.91 2015-10-27T14:12:14.537Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.6000 15:12:18.09 2015-10-27T14:12:14.537Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5995 15:12:18.20 2015-10-27T14:12:14.537Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.132 34.232 1499.5988 15:12:18.31 2015-10-27T14:12:14.537Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.132 34.231 1499.5990 15:12:18.43 2015-10-27T14:12:14.537Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.132 34.231 1499.5989 15:12:18.54 2015-10-27T14:12:15.272Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.132 34.231 1499.5992 15:12:18.65 2015-10-27T14:12:15.272Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.132 34.231 1499.5984 15:12:18.81 2015-10-27T14:12:15.272Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.131 34.231 1499.5973 15:12:18.92 2015-10-27T14:12:15.272Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.131 34.230 1499.5964 15:12:19.05 2015-10-27T14:12:15.272Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.230 1499.5964 15:12:19.17 2015-10-27T14:12:15.272Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.230 1499.5957 15:12:19.28 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.131 34.230 1499.5962 15:12:19.39 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.131 34.231 1499.5961 15:12:19.55 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.131 34.231 1499.5956 15:12:19.67 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.132 34.231 1499.5974 15:12:19.78 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.130 34.230 1499.5969 15:12:19.89 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.134 34.233 1499.6023 15:12:20.02 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.134 34.232 1499.6024 15:12:20.15 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.132 34.231 1499.6006 15:12:20.26 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.131 34.231 1499.5988 15:12:20.37 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.131 34.230 1499.5983 15:12:20.48 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.227 1499.5952 15:12:20.60 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.227 1499.5947 15:12:20.71 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.127 34.227 1499.5946 15:12:20.82 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.127 34.226 1499.5940 15:12:20.93 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.126 34.225 1499.5934 15:12:21.06 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.125 34.225 1499.5929 15:12:21.17 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.224 1499.5922 15:12:21.29 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.223 1499.5916 15:12:21.40 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.223 1499.5918 15:12:21.51 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5984 15:12:21.63 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.128 34.226 1499.5961 15:12:21.74 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.127 34.226 1499.5944 15:12:21.85 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.126 34.225 1499.5938 15:12:21.96 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.125 34.224 1499.5935 15:12:22.09 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.223 1499.5929 15:12:22.21 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.123 34.222 1499.5920 15:12:22.32 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.122 34.221 1499.5908 15:12:22.43 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.121 34.220 1499.5905 15:12:22.54 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.121 34.220 1499.5911 15:12:22.67 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.121 34.219 1499.5913 15:12:22.78 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.129 34.227 1499.5996 15:12:22.90 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.130 34.228 1499.6002 15:12:23.03 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.131 34.229 1499.6014 15:12:23.14 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.132 34.230 1499.6025 15:12:23.25 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.127 34.226 1499.5963 15:12:23.37 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.125 34.224 1499.5939 15:12:23.52 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.124 34.223 1499.5912 15:12:23.64 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.122 34.222 1499.5883 15:12:23.75 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.121 34.220 1499.5869 15:12:23.86 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.230 1499.5992 15:12:23.97 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.132 34.230 1499.6005 15:12:24.10 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.132 34.231 1499.6014 15:12:24.22 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.128 34.226 1499.5967 15:12:24.33 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.128 34.226 1499.5964 15:12:24.45 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.127 34.226 1499.5973 15:12:24.56 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.127 34.226 1499.5970 15:12:24.67 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.127 34.225 1499.5974 15:12:24.78 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.128 34.226 1499.5975 15:12:24.90 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.126 34.224 1499.5956 15:12:25.03 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.127 34.225 1499.5969 15:12:25.14 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.127 34.226 1499.5974 15:12:25.27 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.127 34.226 1499.5969 15:12:25.38 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.128 34.226 1499.5966 15:12:25.49 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.127 34.226 1499.5952 15:12:25.61 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.127 34.226 1499.5938 15:12:25.72 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.127 34.227 1499.5927 15:12:25.83 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.127 34.227 1499.5920 15:12:25.94 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.127 34.228 1499.5922 15:12:26.08 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.128 34.228 1499.5927 15:12:26.19 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5929 15:12:26.30 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5927 15:12:26.41 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.229 1499.5931 15:12:26.52 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.229 1499.5928 15:12:26.63 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.129 34.230 1499.5936 15:12:26.75 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.130 34.231 1499.5939 15:12:26.86 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.230 1499.5940 15:12:26.97 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.130 34.230 1499.5944 15:12:27.10 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.125 34.226 1499.5898 15:12:27.21 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.125 34.226 1499.5901 15:12:27.33 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.126 34.227 1499.5912 15:12:27.44 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.227 1499.5925 15:12:27.55 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.126 34.226 1499.5922 15:12:27.66 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.230 1499.5975 15:12:27.79 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.231 1499.5986 15:12:27.90 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.6000 15:12:28.03 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.132 34.232 1499.6011 15:12:28.14 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.132 34.231 1499.6002 15:12:28.26 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.230 1499.6000 15:12:28.37 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.230 1499.6005 15:12:28.48 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.125 34.225 1499.5942 15:12:28.59 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.124 34.224 1499.5927 15:12:28.71 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.124 34.224 1499.5918 15:12:28.82 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5894 15:12:28.93 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.122 34.223 1499.5885 15:12:29.06 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5959 15:12:29.17 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.228 1499.5964 15:12:29.29 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.227 1499.5958 15:12:29.40 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.227 1499.5948 15:12:29.51 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.226 1499.5944 15:12:29.63 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.226 1499.5939 15:12:29.74 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.126 34.226 1499.5933 15:12:29.85 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.126 34.227 1499.5925 15:12:29.96 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.126 34.226 1499.5909 15:12:30.10 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.126 34.227 1499.5912 15:12:30.21 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5911 15:12:30.34 2015-10-27T14:12:27.067Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.127 34.228 1499.5914 15:12:30.45 2015-10-27T14:12:27.067Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.127 34.227 1499.5920 15:12:30.61 2015-10-27T14:12:27.067Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.227 1499.5931 15:12:30.72 2015-10-27T14:12:27.067Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.227 1499.5947 15:12:30.83 2015-10-27T14:12:27.067Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.227 1499.5956 15:12:30.95 2015-10-27T14:12:27.067Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.128 34.227 1499.5962 15:12:31.08 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.127 34.226 1499.5956 15:12:31.19 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.225 1499.5951 15:12:31.35 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.126 34.225 1499.5944 15:12:31.46 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.126 34.225 1499.5935 15:12:31.57 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.118 34.218 1499.5853 15:12:31.69 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.118 34.217 1499.5847 15:12:31.80 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.117 34.217 1499.5841 15:12:31.92 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.117 34.216 1499.5834 15:12:32.05 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.121 34.220 1499.5901 15:12:32.16 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.122 34.220 1499.5916 15:12:32.27 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.123 34.221 1499.5922 15:12:32.38 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.123 34.222 1499.5918 15:12:32.50 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.124 34.223 1499.5912 15:12:32.61 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.125 34.224 1499.5914 15:12:32.72 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.126 34.225 1499.5917 15:12:32.83 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.127 34.226 1499.5930 15:12:32.96 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.128 34.227 1499.5927 15:12:33.09 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.227 1499.5931 15:12:33.20 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.228 1499.5930 15:12:33.31 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.128 34.228 1499.5924 15:12:33.43 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.128 34.228 1499.5919 15:12:33.54 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.128 34.228 1499.5918 15:12:33.65 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.128 34.229 1499.5907 15:12:33.76 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.123 34.225 1499.5850 15:12:33.88 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.123 34.224 1499.5837 15:12:34.01 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.122 34.224 1499.5822 15:12:34.12 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.123 34.225 1499.5833 15:12:34.23 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.124 34.225 1499.5848 15:12:34.34 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.125 34.226 1499.5865 15:12:34.45 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.125 34.226 1499.5878 15:12:34.56 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.125 34.225 1499.5887 15:12:34.68 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.126 34.226 1499.5898 15:12:34.79 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.125 34.225 1499.5903 15:12:34.90 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.125 34.225 1499.5911 15:12:35.04 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.124 34.224 1499.5898 15:12:35.15 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.125 34.224 1499.5912 15:12:35.26 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.124 34.223 1499.5907 15:12:35.38 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.124 34.223 1499.5907 15:12:35.51 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.132 34.231 1499.6006 15:12:35.62 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.133 34.231 1499.6008 15:12:35.73 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.133 34.232 1499.6012 15:12:35.85 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.134 34.232 1499.6016 15:12:35.96 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.134 34.233 1499.6011 15:12:36.09 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.128 34.228 1499.5935 15:12:36.21 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.127 34.228 1499.5925 15:12:36.32 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.127 34.228 1499.5912 15:12:36.43 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.127 34.228 1499.5897 15:12:36.54 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5907 15:12:36.65 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.226 1499.5945 15:12:36.76 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5946 15:12:36.88 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5956 15:12:37.01 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.127 34.225 1499.5973 15:12:37.12 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.128 34.226 1499.5995 15:12:37.23 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.126 34.224 1499.5979 15:12:37.35 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.126 34.224 1499.5989 15:12:37.46 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.120 34.218 1499.5920 15:12:37.57 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.120 34.218 1499.5914 15:12:37.69 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.119 34.218 1499.5911 15:12:37.80 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.119 34.217 1499.5891 15:12:37.91 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.118 34.217 1499.5879 15:12:38.06 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.122 34.220 1499.5924 15:12:38.17 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.122 34.221 1499.5920 15:12:38.29 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.123 34.222 1499.5925 15:12:38.40 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.123 34.222 1499.5924 15:12:38.51 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.123 34.222 1499.5918 15:12:38.62 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.123 34.222 1499.5920 15:12:38.74 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.124 34.223 1499.5922 15:12:38.85 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.124 34.224 1499.5931 15:12:38.96 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.125 34.224 1499.5939 15:12:39.09 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.125 34.224 1499.5942 15:12:39.21 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.121 34.221 1499.5901 15:12:39.32 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.121 34.221 1499.5908 15:12:39.43 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.122 34.221 1499.5905 15:12:39.54 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.122 34.221 1499.5909 15:12:39.66 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.122 34.221 1499.5909 15:12:39.77 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.126 34.225 1499.5958 15:12:39.88 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.127 34.226 1499.5978 15:12:40.01 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.128 34.227 1499.5973 15:12:40.13 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.227 1499.5981 15:12:40.24 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.228 1499.5979 15:12:40.35 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.131 34.230 1499.5999 15:12:40.47 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.132 34.231 1499.6012 15:12:40.60 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.132 34.231 1499.6010 15:12:40.71 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.6012 15:12:40.82 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.232 1499.6006 15:12:40.93 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.133 34.232 1499.6017 15:12:41.07 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.233 1499.6016 15:12:41.19 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.130 34.230 1499.5977 15:12:41.30 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.230 1499.5977 15:12:41.41 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.230 1499.5967 15:12:41.52 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.228 1499.5961 15:12:41.64 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.228 1499.5951 15:12:41.75 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.228 1499.5953 15:12:41.86 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.227 1499.5950 15:12:41.97 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.127 34.227 1499.5938 15:12:42.11 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.127 34.227 1499.5938 15:12:42.22 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.227 1499.5935 15:12:42.33 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.227 1499.5938 15:12:42.44 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.128 34.228 1499.5936 15:12:42.56 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.129 34.228 1499.5956 15:12:42.67 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.129 34.228 1499.5959 15:12:42.78 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.129 34.228 1499.5969 15:12:42.94 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.129 34.228 1499.5961 15:12:43.07 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.129 34.228 1499.5952 15:12:43.20 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.133 34.232 1499.6000 15:12:43.31 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.134 34.233 1499.6006 15:12:43.43 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.134 34.233 1499.6008 15:12:43.54 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.134 34.233 1499.6008 15:12:43.65 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.134 34.233 1499.6011 15:12:43.76 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.133 34.232 1499.6005 15:12:43.87 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.6001 15:12:44.01 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.133 34.231 1499.6001 15:12:44.12 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.132 34.230 1499.5992 15:12:44.23 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.131 34.230 1499.5989 15:12:44.34 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.130 34.230 1499.5975 15:12:44.46 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.130 34.227 1499.6013 15:12:44.57 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.129 34.227 1499.6007 15:12:44.68 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.128 34.226 1499.5999 15:12:44.79 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.129 34.227 1499.6005 15:12:44.91 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.130 34.227 1499.6002 15:12:45.04 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.130 34.228 1499.5999 15:12:45.15 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.129 34.228 1499.5969 15:12:45.26 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.228 1499.5958 15:12:45.37 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.228 1499.5951 15:12:45.48 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.128 34.227 1499.5948 15:12:45.60 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.128 34.227 1499.5950 15:12:45.73 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.127 34.226 1499.5931 15:12:45.84 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.126 34.223 1499.5970 15:12:45.95 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.125 34.222 1499.5968 15:12:46.08 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.127 34.225 1499.5996 15:12:46.20 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.128 34.225 1499.5999 15:12:46.31 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.128 34.225 1499.6002 15:12:46.42 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.128 34.225 1499.6011 15:12:46.53 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.129 34.226 1499.6014 15:12:46.64 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.129 34.226 1499.6025 15:12:46.75 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.130 34.227 1499.6031 15:12:46.87 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.130 34.228 1499.6030 15:12:47.00 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.130 34.228 1499.6019 15:12:47.11 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.130 34.228 1499.6011 15:12:47.23 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.123 34.222 1499.5925 15:12:47.34 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.123 34.222 1499.5918 15:12:47.45 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.223 1499.5923 15:12:47.56 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.121 34.220 1499.5886 15:12:47.68 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.121 34.221 1499.5890 15:12:47.79 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.121 34.221 1499.5883 15:12:47.90 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.121 34.221 1499.5869 15:12:48.03 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.122 34.222 1499.5875 15:12:48.15 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.122 34.222 1499.5886 15:12:48.28 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.123 34.222 1499.5892 15:12:48.39 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.122 34.222 1499.5891 15:12:48.50 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.124 34.223 1499.5903 15:12:48.61 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.125 34.224 1499.5919 15:12:48.72 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.125 34.224 1499.5933 15:12:48.83 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.126 34.224 1499.5961 15:12:48.95 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.128 34.226 1499.5980 15:12:49.08 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.128 34.226 1499.5997 15:12:49.19 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.129 34.227 1499.6006 15:12:49.31 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.130 34.227 1499.6016 15:12:49.42 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.130 34.228 1499.6016 15:12:49.53 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.131 34.229 1499.6024 15:12:49.65 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.132 34.229 1499.6031 15:12:49.76 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.132 34.230 1499.6041 15:12:49.87 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.133 34.230 1499.6045 15:12:50.00 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.132 34.230 1499.6033 15:12:50.15 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.132 34.229 1499.6031 15:12:50.26 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.131 34.229 1499.6023 15:12:50.37 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.131 34.229 1499.6016 15:12:50.49 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.125 34.223 1499.5952 15:12:50.60 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.124 34.222 1499.5942 15:12:50.71 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.123 34.221 1499.5927 15:12:50.84 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.123 34.221 1499.5920 15:12:50.95 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.117 34.216 1499.5858 15:12:51.09 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.117 34.216 1499.5859 15:12:51.20 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.117 34.216 1499.5870 15:12:51.31 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.115 34.213 1499.5836 15:12:51.42 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.121 34.219 1499.5909 15:12:51.53 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.122 34.220 1499.5929 15:12:51.65 2015-10-27T14:12:48.033Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.123 34.221 1499.5933 15:12:51.76 2015-10-27T14:12:48.033Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.123 34.221 1499.5941 15:12:51.92 2015-10-27T14:12:48.033Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.124 34.221 1499.5950 15:12:52.05 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.124 34.222 1499.5952 15:12:52.16 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.124 34.222 1499.5958 15:12:52.36 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.124 34.222 1499.5956 15:12:52.48 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.124 34.222 1499.5951 15:12:52.59 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.124 34.222 1499.5947 15:12:52.70 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.127 34.225 1499.5990 15:12:52.82 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.127 34.225 1499.5984 15:12:52.93 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.119 34.217 1499.5885 15:12:53.07 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.118 34.217 1499.5886 15:12:53.18 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.119 34.218 1499.5880 15:12:53.29 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.120 34.218 1499.5885 15:12:53.40 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.121 34.220 1499.5900 15:12:53.53 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.122 34.220 1499.5916 15:12:53.65 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.122 34.221 1499.5922 15:12:53.76 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.123 34.221 1499.5927 15:12:53.87 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5946 15:12:54.00 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.227 1499.5994 15:12:54.11 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.128 34.227 1499.5977 15:12:54.22 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.126 34.225 1499.5951 15:12:54.34 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.125 34.222 1499.5979 15:12:54.45 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.124 34.221 1499.5967 15:12:54.56 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.122 34.220 1499.5948 15:12:54.67 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.121 34.219 1499.5933 15:12:54.78 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.124 34.222 1499.5955 15:12:54.90 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.124 34.221 1499.5953 15:12:55.03 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.124 34.221 1499.5956 15:12:55.14 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.124 34.221 1499.5961 15:12:55.25 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.122 34.220 1499.5942 15:12:55.36 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.122 34.220 1499.5944 15:12:55.48 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.122 34.220 1499.5936 15:12:55.59 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.122 34.221 1499.5929 15:12:55.75 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.123 34.222 1499.5928 15:12:55.86 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.223 1499.5927 15:12:55.97 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.223 1499.5923 15:12:56.12 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.223 1499.5914 15:12:56.23 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.122 34.222 1499.5891 15:12:56.35 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5924 15:12:56.46 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.225 1499.5928 15:12:56.57 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.226 1499.5938 15:12:56.68 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.127 34.226 1499.5942 15:12:56.80 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.127 34.226 1499.5940 15:12:56.91 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.127 34.227 1499.5941 15:12:57.04 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.227 1499.5945 15:12:57.15 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.228 1499.5955 15:12:57.27 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.128 34.227 1499.5950 15:12:57.38 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.128 34.227 1499.5939 15:12:57.49 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.227 1499.5948 15:12:57.60 2015-10-27T14:12:54.289Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.227 1499.5952 15:12:57.72 2015-10-27T14:12:54.289Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.128 34.227 1499.5946 15:12:57.83 2015-10-27T14:12:54.289Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.128 34.227 1499.5947 15:12:57.94 2015-10-27T14:12:54.289Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.227 1499.5945 15:12:58.07 2015-10-27T14:12:54.289Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.227 1499.5947 15:12:58.18 2015-10-27T14:12:54.289Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.228 1499.5953 15:12:58.30 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.228 1499.5956 15:12:58.41 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5958 15:12:58.57 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.130 34.229 1499.5964 15:12:58.70 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.130 34.229 1499.5964 15:12:58.81 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.130 34.229 1499.5973 15:12:58.92 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.130 34.229 1499.5978 15:12:59.05 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.130 34.229 1499.5980 15:12:59.16 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.229 1499.5996 15:12:59.28 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.229 1499.5992 15:12:59.39 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.131 34.230 1499.5973 15:12:59.50 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.132 34.231 1499.5984 15:12:59.62 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.132 34.232 1499.5980 15:12:59.73 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.132 34.232 1499.5969 15:12:59.93 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.132 34.232 1499.5970 15:13:00.07 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.231 1499.5957 15:13:00.18 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.130 34.230 1499.5961 15:13:00.29 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.130 34.230 1499.5945 15:13:00.40 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.130 34.231 1499.5952 15:13:00.52 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.125 34.225 1499.5890 15:13:00.63 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.124 34.224 1499.5887 15:13:00.74 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.123 34.223 1499.5876 15:13:00.85 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.121 34.222 1499.5858 15:13:00.97 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.120 34.220 1499.5848 15:13:01.10 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.121 34.221 1499.5857 15:13:01.21 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.120 34.220 1499.5857 15:13:01.38 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.121 34.221 1499.5857 15:13:01.49 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.130 34.230 1499.5972 15:13:01.61 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5959 15:13:01.72 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.228 1499.5948 15:13:01.83 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.127 34.227 1499.5936 15:13:01.94 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.126 34.225 1499.5925 15:13:02.07 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.124 34.224 1499.5906 15:13:02.19 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.124 34.224 1499.5909 15:13:02.30 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.223 1499.5907 15:13:02.41 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.124 34.223 1499.5914 15:13:02.52 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.223 1499.5912 15:13:02.64 2015-10-27T14:12:59.096Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.123 34.223 1499.5903 15:13:02.75 2015-10-27T14:12:59.096Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.124 34.223 1499.5911 15:13:02.86 2015-10-27T14:12:59.096Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.224 1499.5922 15:13:02.97 2015-10-27T14:12:59.096Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.125 34.224 1499.5931 15:13:03.10 2015-10-27T14:12:59.096Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.125 34.224 1499.5933 15:13:03.21