2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.127 34.228 1499.5930 15:11:03.60 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.126 34.226 1499.5920 15:11:03.74 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.125 34.225 1499.5906 15:11:03.85 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.123 34.224 1499.5889 15:11:03.96 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.124 34.225 1499.5897 15:11:04.10 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5908 15:11:04.21 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.226 1499.5917 15:11:04.32 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.126 34.226 1499.5919 15:11:04.43 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.135 34.235 1499.6013 15:11:04.55 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.136 34.235 1499.6021 15:11:04.66 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.136 34.236 1499.6031 15:11:04.77 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.135 34.234 1499.6021 15:11:04.89 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.225 1499.5913 15:11:05.02 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5911 15:11:05.15 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.128 34.228 1499.5933 15:11:05.26 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.128 34.229 1499.5925 15:11:05.37 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.229 1499.5930 15:11:05.49 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.228 1499.5920 15:11:05.60 2015-10-27T14:11:02.289Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.127 34.228 1499.5909 15:11:05.71 2015-10-27T14:11:02.289Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.127 34.228 1499.5909 15:11:05.83 2015-10-27T14:11:02.289Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.128 34.229 1499.5909 15:11:05.94 2015-10-27T14:11:02.289Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.128 34.229 1499.5916 15:11:06.07 2015-10-27T14:11:02.289Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.129 34.230 1499.5917 15:11:06.18 2015-10-27T14:11:02.289Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.130 34.231 1499.5916 15:11:06.29 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.130 34.231 1499.5922 15:11:06.41 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.132 34.233 1499.5946 15:11:06.56 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.133 34.233 1499.5956 15:11:06.68 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.132 34.233 1499.5956 15:11:06.79 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.132 34.232 1499.5942 15:11:06.90 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.129 34.230 1499.5912 15:11:07.03 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.123 34.224 1499.5859 15:11:07.15 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.123 34.224 1499.5853 15:11:07.26 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.122 34.223 1499.5845 15:11:07.37 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.122 34.223 1499.5846 15:11:07.49 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.129 34.229 1499.5927 15:11:07.60 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.131 34.231 1499.5942 15:11:07.73 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.132 34.232 1499.5955 15:11:07.84 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.132 34.233 1499.5969 15:11:07.95 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.133 34.233 1499.5974 15:11:08.08 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.134 34.234 1499.5985 15:11:08.20 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.126 34.227 1499.5903 15:11:08.31 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.125 34.226 1499.5885 15:11:08.42 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.124 34.225 1499.5873 15:11:08.53 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.124 34.224 1499.5865 15:11:08.65 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.123 34.223 1499.5853 15:11:08.76 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.126 34.226 1499.5884 15:11:08.87 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.126 34.227 1499.5890 15:11:09.00 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.127 34.227 1499.5895 15:11:09.11 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.127 34.227 1499.5897 15:11:09.23 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.127 34.228 1499.5903 15:11:09.35 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.128 34.229 1499.5917 15:11:09.46 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.229 1499.5924 15:11:09.57 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.229 1499.5930 15:11:09.68 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.230 1499.5936 15:11:09.79 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.124 34.224 1499.5869 15:11:09.90 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.123 34.223 1499.5854 15:11:10.04 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.123 34.224 1499.5862 15:11:10.15 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.124 34.224 1499.5869 15:11:10.28 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.122 34.223 1499.5853 15:11:10.39 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.122 34.223 1499.5852 15:11:10.50 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.123 34.224 1499.5857 15:11:10.61 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.124 34.225 1499.5869 15:11:10.72 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.125 34.226 1499.5889 15:11:10.84 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.126 34.227 1499.5902 15:11:10.95 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.126 34.227 1499.5906 15:11:11.08 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.126 34.226 1499.5901 15:11:11.20 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.126 34.226 1499.5894 15:11:11.31 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.126 34.227 1499.5897 15:11:11.42 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.126 34.227 1499.5886 15:11:11.54 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.126 34.227 1499.5885 15:11:11.65 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.127 34.228 1499.5905 15:11:11.77 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.125 34.226 1499.5879 15:11:11.88 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.130 34.231 1499.5933 15:11:12.01 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.128 34.229 1499.5917 15:11:12.12 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.127 34.228 1499.5903 15:11:12.24 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.125 34.226 1499.5889 15:11:12.35 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.123 34.224 1499.5873 15:11:12.46 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.124 34.224 1499.5880 15:11:12.58 2015-10-27T14:11:09.061Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.124 34.224 1499.5884 15:11:12.69 2015-10-27T14:11:09.061Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.125 34.225 1499.5901 15:11:12.82 2015-10-27T14:11:09.061Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.226 1499.5923 15:11:12.93 2015-10-27T14:11:09.061Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.227 1499.5933 15:11:13.07 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5959 15:11:13.18 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5989 15:11:13.34 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.230 1499.5992 15:11:13.45 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.127 34.227 1499.5950 15:11:13.57 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.227 1499.5955 15:11:13.68 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.121 34.220 1499.5873 15:11:13.79 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.120 34.220 1499.5867 15:11:13.90 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.120 34.219 1499.5875 15:11:14.04 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.120 34.219 1499.5878 15:11:14.15 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.120 34.219 1499.5870 15:11:14.26 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.120 34.219 1499.5868 15:11:14.37 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.124 34.223 1499.5918 15:11:14.49 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.223 1499.5916 15:11:14.60 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.228 1499.5980 15:11:14.71 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.228 1499.5991 15:11:14.87 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.228 1499.5989 15:11:15.01 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5975 15:11:15.12 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.128 34.227 1499.5966 15:11:15.23 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.227 1499.5952 15:11:15.34 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.126 34.226 1499.5940 15:11:15.47 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.126 34.225 1499.5930 15:11:15.59 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.228 1499.5970 15:11:15.70 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.126 34.225 1499.5935 15:11:15.81 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.126 34.225 1499.5930 15:11:15.93 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5927 15:11:16.06 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5924 15:11:16.17 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5922 15:11:16.29 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.126 34.226 1499.5920 15:11:16.40 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.126 34.226 1499.5914 15:11:16.51 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.126 34.227 1499.5908 15:11:16.63 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.126 34.226 1499.5912 15:11:16.74 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.125 34.225 1499.5897 15:11:16.85 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.225 1499.5901 15:11:16.96 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.225 1499.5907 15:11:17.10 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.124 34.224 1499.5879 15:11:17.21 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.127 34.228 1499.5916 15:11:17.32 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.128 34.229 1499.5927 15:11:17.44 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.229 1499.5931 15:11:17.55 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.230 1499.5935 15:11:17.66 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.129 34.229 1499.5938 15:11:17.77 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.129 34.230 1499.5941 15:11:17.88 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.130 34.230 1499.5942 15:11:18.03 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.130 34.230 1499.5951 15:11:18.14 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.129 34.229 1499.5941 15:11:18.25 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.228 1499.5931 15:11:18.41 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.128 34.228 1499.5927 15:11:18.53 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.229 1499.5934 15:11:18.64 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.229 1499.5938 15:11:18.75 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.229 1499.5942 15:11:18.86 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.128 34.228 1499.5931 15:11:18.97 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.128 34.227 1499.5929 15:11:19.11 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.128 34.228 1499.5933 15:11:19.22 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.128 34.228 1499.5940 15:11:19.33 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.128 34.228 1499.5936 15:11:19.44 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.127 34.227 1499.5925 15:11:19.55 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.126 34.226 1499.5916 15:11:19.66 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.126 34.226 1499.5906 15:11:19.78 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.126 34.226 1499.5913 15:11:19.89 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5994 15:11:20.02 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.228 1499.5955 15:11:20.13 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.128 34.227 1499.5944 15:11:20.24 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.128 34.227 1499.5939 15:11:20.35 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.127 34.226 1499.5935 15:11:20.47 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.126 34.225 1499.5928 15:11:20.60 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.126 34.225 1499.5931 15:11:20.71 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.126 34.224 1499.5925 15:11:20.82 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.125 34.224 1499.5927 15:11:20.94 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.126 34.224 1499.5944 15:11:21.07 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.225 1499.5941 15:11:21.18 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.225 1499.5931 15:11:21.29 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.226 1499.5936 15:11:21.40 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.127 34.226 1499.5939 15:11:21.52 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.228 1499.5952 15:11:21.63 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.127 34.227 1499.5931 15:11:21.74 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.127 34.226 1499.5918 15:11:21.86 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.126 34.226 1499.5914 15:11:21.97 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.126 34.226 1499.5905 15:11:22.10 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.126 34.226 1499.5901 15:11:22.22 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.126 34.226 1499.5895 15:11:22.36 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.125 34.226 1499.5890 15:11:22.47 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.124 34.225 1499.5875 15:11:22.59 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.128 34.229 1499.5912 15:11:22.70 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.126 34.227 1499.5889 15:11:22.81 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.128 34.229 1499.5911 15:11:22.93 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.128 34.228 1499.5909 15:11:23.06 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.126 34.227 1499.5900 15:11:23.19 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.125 34.226 1499.5896 15:11:23.30 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.124 34.224 1499.5884 15:11:23.41 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.125 34.225 1499.5911 15:11:23.53 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.126 34.225 1499.5924 15:11:23.64 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.226 1499.5941 15:11:23.75 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.227 1499.5953 15:11:23.87 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.128 34.227 1499.5962 15:11:24.00 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.129 34.228 1499.5973 15:11:24.11 2015-10-27T14:11:20.106Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5991 15:11:24.22 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.132 34.230 1499.6013 15:11:24.33 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.230 1499.6023 15:11:24.45 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.230 1499.6022 15:11:24.56 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.230 1499.6019 15:11:24.67 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.229 1499.6018 15:11:24.78 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.130 34.229 1499.6008 15:11:24.89 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.131 34.229 1499.6016 15:11:25.03 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.130 34.228 1499.6016 15:11:25.14 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.131 34.229 1499.6012 15:11:25.25 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.129 34.228 1499.5986 15:11:25.37 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.129 34.228 1499.5979 15:11:25.48 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.228 1499.5975 15:11:25.59 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.228 1499.5983 15:11:25.72 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.228 1499.5984 15:11:25.83 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.228 1499.5984 15:11:25.95 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.130 34.229 1499.5991 15:11:26.08 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5979 15:11:26.19 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5986 15:11:26.30 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5986 15:11:26.41 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.130 34.229 1499.5991 15:11:26.53 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5981 15:11:26.64 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.235 1499.6035 15:11:26.75 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.136 34.236 1499.6039 15:11:26.87 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.137 34.236 1499.6038 15:11:27.00 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.137 34.237 1499.6047 15:11:27.11 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.138 34.237 1499.6051 15:11:27.22 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.139 34.238 1499.6049 15:11:27.33 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.139 34.239 1499.6042 15:11:27.45 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.139 34.239 1499.6041 15:11:27.56 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.138 34.239 1499.6024 15:11:27.67 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.138 34.239 1499.6007 15:11:27.79 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.138 34.239 1499.6003 15:11:27.90 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.137 34.239 1499.5996 15:11:28.03 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.137 34.238 1499.5984 15:11:28.14 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.136 34.238 1499.5975 15:11:28.27 2015-10-27T14:11:26.228Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.135 34.237 1499.5959 15:11:28.38 2015-10-27T14:11:26.228Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.134 34.235 1499.5951 15:11:28.50 2015-10-27T14:11:26.228Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.132 34.234 1499.5929 15:11:28.61 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.132 34.233 1499.5931 15:11:28.72 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.132 34.233 1499.5929 15:11:28.83 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.132 34.233 1499.5928 15:11:28.95 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.123 34.225 1499.5829 15:11:29.08 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.123 34.224 1499.5830 15:11:29.19 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.124 34.225 1499.5845 15:11:29.30 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.124 34.225 1499.5863 15:11:29.41 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.125 34.226 1499.5872 15:11:29.53 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.126 34.227 1499.5887 15:11:29.64 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.120 34.221 1499.5824 15:11:29.75 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.119 34.219 1499.5813 15:11:29.87 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.119 34.219 1499.5822 15:11:30.00 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.132 34.232 1499.5966 15:11:30.11 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.133 34.233 1499.5975 15:11:30.22 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.133 34.233 1499.5977 15:11:30.34 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.132 34.232 1499.5968 15:11:30.45 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.131 34.231 1499.5974 15:11:30.56 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.131 34.230 1499.5972 15:11:30.67 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.130 34.229 1499.5972 15:11:30.80 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.125 34.224 1499.5913 15:11:30.91 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.124 34.224 1499.5908 15:11:31.04 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.126 34.226 1499.5930 15:11:31.16 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.127 34.226 1499.5925 15:11:31.27 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.127 34.226 1499.5933 15:11:31.38 2015-10-27T14:11:28.115Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.127 34.227 1499.5929 15:11:31.49 2015-10-27T14:11:28.115Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.128 34.227 1499.5940 15:11:31.65 2015-10-27T14:11:28.115Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.128 34.227 1499.5947 15:11:31.76 2015-10-27T14:11:28.115Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.128 34.227 1499.5962 15:11:31.88 2015-10-27T14:11:28.115Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.130 34.228 1499.5990 15:11:32.01 2015-10-27T14:11:28.115Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.130 34.228 1499.5999 15:11:32.12 2015-10-27T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.131 34.229 1499.5996 15:11:32.24 2015-10-27T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.133 34.232 1499.6021 15:11:32.40 2015-10-27T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.134 34.233 1499.6019 15:11:32.51 2015-10-27T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.135 34.234 1499.6035 15:11:32.62 2015-10-27T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.135 34.234 1499.6031 15:11:32.73 2015-10-27T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.136 34.235 1499.6034 15:11:32.84 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.137 34.236 1499.6041 15:11:32.96 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.138 34.237 1499.6058 15:11:33.13 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.139 34.238 1499.6072 15:11:33.25 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.140 34.239 1499.6074 15:11:33.36 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.140 34.240 1499.6079 15:11:33.49 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.141 34.240 1499.6085 15:11:33.60 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.236 1499.6024 15:11:33.72 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6014 15:11:33.83 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.134 34.234 1499.5996 15:11:33.94 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.133 34.233 1499.5972 15:11:34.07 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.131 34.232 1499.5972 15:11:34.18 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.130 34.231 1499.5947 15:11:34.30 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.129 34.230 1499.5946 15:11:34.41 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.129 34.229 1499.5939 15:11:34.52 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.129 34.229 1499.5941 15:11:34.64 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.128 34.229 1499.5938 15:11:34.75 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.129 34.229 1499.5934 15:11:34.95 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.128 34.229 1499.5934 15:11:35.08 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.128 34.230 1499.5927 15:11:35.19 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.129 34.230 1499.5939 15:11:35.31 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.129 34.230 1499.5940 15:11:35.42 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.129 34.230 1499.5935 15:11:35.53 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.129 34.231 1499.5939 15:11:35.64 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.130 34.231 1499.5947 15:11:35.75 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.131 34.231 1499.5962 15:11:35.87 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.130 34.231 1499.5967 15:11:36.00 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.130 34.230 1499.5969 15:11:36.13 2015-10-27T14:11:32.231Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5963 15:11:36.24 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.129 34.229 1499.5952 15:11:36.35 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.129 34.227 1499.6011 15:11:36.51 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.129 34.226 1499.6016 15:11:36.62 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.128 34.226 1499.6018 15:11:36.73 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.129 34.226 1499.6021 15:11:36.84 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.129 34.226 1499.6018 15:11:36.96 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.129 34.226 1499.6013 15:11:37.09 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.129 34.226 1499.6028 15:11:37.20 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.129 34.226 1499.6029 15:11:37.32 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.130 34.227 1499.6028 15:11:37.43 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.130 34.227 1499.6024 15:11:37.54 2015-10-27T14:11:33.651Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.129 34.226 1499.6014 15:11:37.65 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.133 34.231 1499.6063 15:11:37.76 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.133 34.231 1499.6058 15:11:37.97 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.133 34.231 1499.6047 15:11:38.10 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.132 34.230 1499.6035 15:11:38.21 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.132 34.230 1499.6024 15:11:38.33 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.131 34.229 1499.6014 15:11:38.44 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.131 34.229 1499.6007 15:11:38.55 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.132 34.230 1499.6008 15:11:38.67 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.132 34.230 1499.6021 15:11:38.80 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.132 34.231 1499.6022 15:11:38.91 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.133 34.231 1499.6021 15:11:39.04 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.130 34.228 1499.5980 15:11:39.15 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.130 34.229 1499.5986 15:11:39.26 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.125 34.224 1499.5925 15:11:39.38 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.129 34.227 1499.5964 15:11:39.49 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.130 34.228 1499.5969 15:11:39.60 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.229 1499.5986 15:11:39.71 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.132 34.230 1499.6000 15:11:39.83 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.229 1499.5994 15:11:39.94 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.230 1499.5990 15:11:40.08 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.230 1499.5988 15:11:40.19 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.124 34.223 1499.5916 15:11:40.30 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.124 34.222 1499.5908 15:11:40.41 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.126 34.224 1499.5935 15:11:40.52 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.127 34.226 1499.5952 15:11:40.64 2015-10-27T14:11:38.500Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.129 34.227 1499.5972 15:11:40.75 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.129 34.228 1499.5964 15:11:40.86 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.129 34.228 1499.5957 15:11:40.97 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.129 34.228 1499.5958 15:11:41.11 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.129 34.228 1499.5956 15:11:41.22 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.129 34.227 1499.5952 15:11:41.35 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.129 34.228 1499.5951 15:11:41.46 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.128 34.227 1499.5939 15:11:41.57 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.128 34.228 1499.5939 15:11:41.68 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.228 1499.5945 15:11:41.80 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.227 1499.5941 15:11:41.91 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.228 1499.5946 15:11:42.04 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.228 1499.5944 15:11:42.15 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.128 34.228 1499.5940 15:11:42.27 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.128 34.227 1499.5942 15:11:42.38 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.128 34.228 1499.5950 15:11:42.49 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5957 15:11:42.60 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5964 15:11:42.71 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5962 15:11:42.82 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.230 1499.5990 15:11:42.94 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.131 34.230 1499.5991 15:11:43.07 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.132 34.231 1499.6002 15:11:43.18 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.132 34.231 1499.6001 15:11:43.29 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.133 34.231 1499.6017 15:11:43.41 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.230 1499.5986 15:11:43.52 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.233 1499.6022 15:11:43.63 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.234 1499.6022 15:11:43.75 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.135 34.234 1499.6027 15:11:43.87 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.229 1499.5953 15:11:44.01 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.228 1499.5938 15:11:44.12 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.227 1499.5938 15:11:44.24 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.226 1499.5940 15:11:44.35 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.126 34.225 1499.5947 15:11:44.46 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.125 34.225 1499.5938 15:11:44.57 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.224 1499.5927 15:11:44.69 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.224 1499.5922 15:11:44.80 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.126 34.225 1499.5929 15:11:44.91 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.126 34.226 1499.5940 15:11:45.04 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.227 1499.5952 15:11:45.16 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.128 34.227 1499.5966 15:11:45.27 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.228 1499.5980 15:11:45.38 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.130 34.229 1499.5990 15:11:45.49 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.230 1499.6006 15:11:45.60 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.6010 15:11:45.72 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.132 34.231 1499.6014 15:11:45.83 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.133 34.232 1499.6014 15:11:45.94 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.133 34.233 1499.6013 15:11:46.08 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.134 34.233 1499.6005 15:11:46.19 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.135 34.235 1499.6005 15:11:46.30 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.136 34.236 1499.6024 15:11:46.43 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6017 15:11:46.55 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6024 15:11:46.66 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.236 1499.6022 15:11:46.77 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.131 34.231 1499.5970 15:11:46.88 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.231 1499.5968 15:11:47.01 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.230 1499.5967 15:11:47.13 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.130 34.229 1499.5953 15:11:47.24 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.228 1499.5941 15:11:47.35 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.127 34.227 1499.5929 15:11:47.46 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.125 34.225 1499.5912 15:11:47.58 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.122 34.222 1499.5876 15:11:47.69 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.121 34.221 1499.5872 15:11:47.81 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.121 34.220 1499.5870 15:11:47.92 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.130 34.229 1499.5980 15:11:48.05 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.130 34.229 1499.5980 15:11:48.16 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.230 1499.5985 15:11:48.27 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.132 34.231 1499.5989 15:11:48.39 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.6000 15:11:48.50 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.134 34.233 1499.6017 15:11:48.61 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.135 34.234 1499.6025 15:11:48.73 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.131 34.230 1499.5978 15:11:48.84 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.131 34.230 1499.5979 15:11:48.97 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.131 34.230 1499.5974 15:11:49.10 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.130 34.230 1499.5961 15:11:49.21 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.130 34.230 1499.5959 15:11:49.32 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.131 34.230 1499.5955 15:11:49.44 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.130 34.230 1499.5944 15:11:49.55 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.230 1499.5923 15:11:49.66 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.129 34.230 1499.5923 15:11:49.78 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.130 34.230 1499.5919 15:11:49.89 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.130 34.231 1499.5919 15:11:50.02 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.130 34.231 1499.5935 15:11:50.13 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.126 34.227 1499.5887 15:11:50.25 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.125 34.226 1499.5874 15:11:50.36 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.125 34.226 1499.5868 15:11:50.47 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.125 34.226 1499.5883 15:11:50.59 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.125 34.226 1499.5889 15:11:50.70 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.125 34.227 1499.5864 15:11:50.81 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.125 34.227 1499.5864 15:11:50.92 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.125 34.227 1499.5869 15:11:51.05 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.126 34.227 1499.5876 15:11:51.17 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.127 34.228 1499.5892 15:11:51.28 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.127 34.228 1499.5906 15:11:51.39 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.127 34.228 1499.5909 15:11:51.52 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.128 34.229 1499.5912 15:11:51.63 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.128 34.229 1499.5928 15:11:51.75 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.128 34.229 1499.5936 15:11:51.86 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.229 1499.5941 15:11:51.97 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.230 1499.5950 15:11:52.10 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.130 34.230 1499.5962 15:11:52.26 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.230 1499.5972 15:11:52.37 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.230 1499.5986 15:11:52.48 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.125 34.225 1499.5938 15:11:52.59 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.126 34.224 1499.5947 15:11:52.70 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.126 34.225 1499.5944 15:11:52.82 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.224 1499.5928 15:11:52.93 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.224 1499.5914 15:11:53.06 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.123 34.223 1499.5889 15:11:53.17 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.224 1499.5900 15:11:53.29 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.124 34.224 1499.5898 15:11:53.40 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.125 34.225 1499.5902 15:11:53.51 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5913 15:11:53.63 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.126 34.226 1499.5930 15:11:53.74 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.127 34.226 1499.5944 15:11:53.85 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.123 34.223 1499.5907 15:11:53.96 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.222 1499.5901 15:11:54.11 2015-10-27T14:11:50.796Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.123 34.223 1499.5902 15:11:54.23 2015-10-27T14:11:50.796Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.124 34.223 1499.5895 15:11:54.34 2015-10-27T14:11:50.796Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.123 34.223 1499.5886 15:11:54.45 2015-10-27T14:11:50.796Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.123 34.223 1499.5874 15:11:54.56 2015-10-27T14:11:50.796Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.122 34.221 1499.5869 15:11:54.68 2015-10-27T14:11:50.796Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.126 34.225 1499.5912 15:11:54.79 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.127 34.226 1499.5929 15:11:54.90 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.127 34.226 1499.5930 15:11:55.08 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.126 34.226 1499.5917 15:11:55.19 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.228 1499.5945 15:11:55.31 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.229 1499.5946 15:11:55.42 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.129 34.229 1499.5947 15:11:55.53 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.229 1499.5950 15:11:55.65 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.228 1499.5946 15:11:55.76 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.229 1499.5945 15:11:55.87 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.124 34.223 1499.5887 15:11:56.00 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.123 34.223 1499.5884 15:11:56.12 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.122 34.222 1499.5876 15:11:56.23 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.120 34.220 1499.5865 15:11:56.34 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.119 34.218 1499.5852 15:11:56.45 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.118 34.217 1499.5841 15:11:56.57 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.118 34.217 1499.5842 15:11:56.69 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.117 34.216 1499.5835 15:11:56.80 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.118 34.217 1499.5852 15:11:56.92 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.118 34.216 1499.5850 15:11:57.05 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.118 34.216 1499.5864 15:11:57.16 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.119 34.217 1499.5880 15:11:57.27 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.120 34.218 1499.5889 15:11:57.39 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.120 34.221 1499.5829 15:11:57.50 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.121 34.221 1499.5819 15:11:57.61 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.121 34.221 1499.5826 15:11:57.72 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.121 34.222 1499.5818 15:11:57.83 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.121 34.222 1499.5815 15:11:57.95 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.122 34.223 1499.5835 15:11:58.08 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.123 34.224 1499.5854 15:11:58.19 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.125 34.225 1499.5869 15:11:58.31 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.126 34.226 1499.5884 15:11:58.42 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.125 34.226 1499.5884 15:11:58.53 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.125 34.226 1499.5886 15:11:58.64 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.125 34.225 1499.5889 15:11:58.75 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.125 34.225 1499.5887 15:11:58.87 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.125 34.225 1499.5892 15:11:59.00 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.124 34.224 1499.5897 15:11:59.11 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.124 34.224 1499.5897 15:11:59.24 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.223 1499.5911 15:11:59.35 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.224 1499.5914 15:11:59.46 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.124 34.223 1499.5912 15:11:59.58 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.124 34.223 1499.5912 15:11:59.69 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.124 34.223 1499.5901 15:11:59.80 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.223 1499.5886 15:11:59.91 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.128 34.228 1499.5929 15:12:00.04 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5933 15:12:00.16 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.233 1499.6005 15:12:00.27 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5948 15:12:00.38 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.227 1499.5951 15:12:00.50 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.227 1499.5948 15:12:00.60 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.226 1499.5946 15:12:00.72 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.125 34.225 1499.5945 15:12:00.83 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.124 34.224 1499.5933 15:12:00.94 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.123 34.223 1499.5924 15:12:01.07 2015-10-27T14:11:57.766Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.131 34.230 1499.6006 15:12:01.18 2015-10-27T14:11:57.766Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.130 34.229 1499.5990 15:12:01.29 2015-10-27T14:11:57.766Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.228 1499.5978 15:12:01.41 2015-10-27T14:11:57.766Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.128 34.227 1499.5972 15:12:01.52 2015-10-27T14:11:57.766Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.127 34.226 1499.5966 15:12:01.63 2015-10-27T14:11:57.766Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.129 34.228 1499.6000 15:12:01.76 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.229 1499.6006 15:12:01.87 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.131 34.229 1499.6013 15:12:02.05 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.132 34.230 1499.6023 15:12:02.16 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.129 34.228 1499.5992 15:12:02.27 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.228 1499.5986 15:12:02.38 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.228 1499.5979 15:12:02.50 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.228 1499.5973 15:12:02.61 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5958 15:12:02.72 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.227 1499.5956 15:12:02.84 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.227 1499.5946 15:12:02.95 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.126 34.226 1499.5947 15:12:03.08 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.227 1499.5948 15:12:03.20 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.128 34.228 1499.5964 15:12:03.31 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.130 34.229 1499.5973 15:12:03.42 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.131 34.231 1499.5986 15:12:03.53 2015-10-27T14:11:59.916Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.133 34.232 1499.5999 15:12:03.64 2015-10-27T14:11:59.916Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.133 34.232 1499.6000 15:12:03.80 2015-10-27T14:11:59.916Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.135 34.234 1499.6030 15:12:03.91