2015-10-27T14:10:00.571Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.132 34.232 1499.5948 15:10:02.84 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.130 34.231 1499.5935 15:10:02.95 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.130 34.231 1499.5928 15:10:03.08 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.130 34.231 1499.5923 15:10:03.19 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.129 34.231 1499.5912 15:10:03.30 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.129 34.230 1499.5897 15:10:03.42 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.128 34.230 1499.5890 15:10:03.53 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.127 34.229 1499.5885 15:10:03.64 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.126 34.227 1499.5885 15:10:03.75 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.126 34.226 1499.5875 15:10:03.86 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.122 34.223 1499.5836 15:10:04.00 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.120 34.221 1499.5831 15:10:04.11 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.120 34.221 1499.5826 15:10:04.22 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.119 34.220 1499.5820 15:10:04.33 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.119 34.221 1499.5817 15:10:04.45 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.120 34.221 1499.5820 15:10:04.55 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.120 34.221 1499.5826 15:10:04.67 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.126 34.226 1499.5903 15:10:04.78 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.127 34.226 1499.5934 15:10:04.89 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.129 34.228 1499.5969 15:10:05.02 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5994 15:10:05.14 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.133 34.232 1499.6019 15:10:05.25 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.133 34.232 1499.6017 15:10:05.38 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.133 34.232 1499.6014 15:10:05.49 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6008 15:10:05.61 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.133 34.232 1499.6019 15:10:05.72 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.133 34.232 1499.6021 15:10:05.83 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.134 34.233 1499.6030 15:10:05.94 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.132 34.231 1499.6013 15:10:06.08 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.132 34.231 1499.6005 15:10:06.19 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.132 34.231 1499.6012 15:10:06.30 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.130 34.229 1499.5981 15:10:06.42 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.130 34.229 1499.5973 15:10:06.53 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.223 1499.5889 15:10:06.64 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.126 34.227 1499.5913 15:10:06.75 2015-10-27T14:10:02.991Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.128 34.228 1499.5928 15:10:06.87 2015-10-27T14:10:02.991Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.129 34.229 1499.5945 15:10:07.00 2015-10-27T14:10:03.721Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.132 34.232 1499.5967 15:10:07.11 2015-10-27T14:10:03.721Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.131 34.232 1499.5968 15:10:07.27 2015-10-27T14:10:03.721Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.125 34.225 1499.5903 15:10:07.38 2015-10-27T14:10:03.721Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.124 34.224 1499.5903 15:10:07.49 2015-10-27T14:10:03.721Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.124 34.224 1499.5890 15:10:07.60 2015-10-27T14:10:03.721Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.223 1499.5883 15:10:07.71 2015-10-27T14:10:05.709Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.122 34.223 1499.5862 15:10:07.83 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.227 1499.5933 15:10:07.96 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.129 34.229 1499.5931 15:10:08.10 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.229 1499.5942 15:10:08.21 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.130 34.229 1499.5946 15:10:08.32 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.130 34.229 1499.5951 15:10:08.43 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.135 34.234 1499.6018 15:10:08.55 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.136 34.235 1499.6039 15:10:08.66 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.137 34.236 1499.6047 15:10:08.78 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.140 34.238 1499.6077 15:10:08.89 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.140 34.239 1499.6075 15:10:09.02 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.136 34.235 1499.6028 15:10:09.13 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.135 34.234 1499.6016 15:10:09.24 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.138 34.238 1499.6040 15:10:09.36 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.139 34.238 1499.6056 15:10:09.47 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.138 34.237 1499.6055 15:10:09.59 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.137 34.236 1499.6047 15:10:09.70 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.137 34.236 1499.6041 15:10:09.81 2015-10-27T14:10:06.271Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.129 34.229 1499.5967 15:10:09.92 2015-10-27T14:10:06.271Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.129 34.228 1499.5969 15:10:10.05 2015-10-27T14:10:06.271Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.129 34.227 1499.5974 15:10:10.16 2015-10-27T14:10:06.271Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.131 34.229 1499.6003 15:10:10.28 2015-10-27T14:10:06.521Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.132 34.230 1499.6010 15:10:10.39 2015-10-27T14:10:06.521Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.132 34.230 1499.6017 15:10:10.52 2015-10-27T14:10:07.259Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.133 34.231 1499.6022 15:10:10.63 2015-10-27T14:10:07.259Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.133 34.231 1499.6025 15:10:10.79 2015-10-27T14:10:07.259Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.127 34.226 1499.5963 15:10:10.90 2015-10-27T14:10:07.259Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.224 1499.5944 15:10:11.03 2015-10-27T14:10:07.259Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.125 34.223 1499.5931 15:10:11.15 2015-10-27T14:10:07.259Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.128 34.227 1499.5959 15:10:11.26 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.128 34.226 1499.5955 15:10:11.37 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.127 34.226 1499.5944 15:10:11.53 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.128 34.227 1499.5944 15:10:11.64 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.227 1499.5935 15:10:11.75 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.127 34.227 1499.5924 15:10:11.87 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.127 34.227 1499.5912 15:10:12.00 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.127 34.228 1499.5914 15:10:12.11 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.128 34.228 1499.5913 15:10:12.22 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.129 34.230 1499.5922 15:10:12.34 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.131 34.233 1499.5891 15:10:12.45 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.132 34.234 1499.5908 15:10:12.57 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.133 34.235 1499.5919 15:10:12.68 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.136 34.238 1499.5952 15:10:12.79 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.136 34.238 1499.5961 15:10:12.90 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.137 34.239 1499.5969 15:10:13.03 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.138 34.240 1499.5973 15:10:13.16 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.133 34.236 1499.5912 15:10:13.28 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.132 34.235 1499.5905 15:10:13.39 2015-10-27T14:10:11.499Z|I-OCEAN7-304-XXXX| 27.26 12.959 40.131 34.234 1499.5891 15:10:13.50 2015-10-27T14:10:11.499Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.130 34.229 1499.5955 15:10:13.66 2015-10-27T14:10:11.499Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.228 1499.5942 15:10:13.77 2015-10-27T14:10:11.499Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.127 34.227 1499.5925 15:10:13.88 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.126 34.225 1499.5906 15:10:14.02 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.125 34.225 1499.5896 15:10:14.13 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.124 34.224 1499.5891 15:10:14.24 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.124 34.223 1499.5895 15:10:14.35 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.124 34.224 1499.5895 15:10:14.46 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.124 34.224 1499.5884 15:10:14.58 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.124 34.225 1499.5879 15:10:14.69 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.125 34.226 1499.5878 15:10:14.80 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.126 34.227 1499.5876 15:10:14.91 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.127 34.227 1499.5906 15:10:15.05 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.133 34.233 1499.5978 15:10:15.16 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.133 34.232 1499.5989 15:10:15.27 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.132 34.229 1499.6058 15:10:15.38 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.131 34.228 1499.6045 15:10:15.50 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.132 34.228 1499.6052 15:10:15.61 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.132 34.228 1499.6055 15:10:15.74 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.132 34.229 1499.6052 15:10:15.86 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.133 34.229 1499.6055 15:10:15.97 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.130 34.227 1499.6028 15:10:16.10 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.130 34.228 1499.6027 15:10:16.21 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.130 34.228 1499.6024 15:10:16.33 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.130 34.228 1499.6012 15:10:16.44 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.130 34.228 1499.5995 15:10:16.55 2015-10-27T14:10:12.941Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.129 34.228 1499.5984 15:10:16.66 2015-10-27T14:10:12.942Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.129 34.227 1499.5968 15:10:16.82 2015-10-27T14:10:12.942Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.127 34.226 1499.5953 15:10:16.93 2015-10-27T14:10:13.381Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5979 15:10:17.06 2015-10-27T14:10:13.381Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5972 15:10:17.27 2015-10-27T14:10:13.381Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.128 34.228 1499.5970 15:10:17.38 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.130 34.228 1499.5989 15:10:17.50 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.130 34.229 1499.5985 15:10:17.65 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.130 34.229 1499.5988 15:10:17.76 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.229 1499.5991 15:10:17.88 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.229 1499.5992 15:10:18.01 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.228 1499.5997 15:10:18.12 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.228 1499.6002 15:10:18.23 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.130 34.228 1499.6014 15:10:18.35 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.130 34.228 1499.6007 15:10:18.48 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.120 34.219 1499.5901 15:10:18.59 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.119 34.217 1499.5885 15:10:18.70 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.118 34.216 1499.5873 15:10:18.81 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.123 34.222 1499.5936 15:10:18.93 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.223 1499.5933 15:10:19.06 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.125 34.223 1499.5935 15:10:19.18 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.126 34.224 1499.5945 15:10:19.29 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.127 34.225 1499.5961 15:10:19.40 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.128 34.226 1499.5969 15:10:19.51 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.228 1499.5997 15:10:19.63 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.131 34.229 1499.6019 15:10:19.78 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.131 34.229 1499.6027 15:10:19.90 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.132 34.230 1499.6018 15:10:20.03 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.128 34.227 1499.5972 15:10:20.14 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.128 34.227 1499.5973 15:10:20.26 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.129 34.227 1499.5988 15:10:20.37 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.129 34.227 1499.5981 15:10:20.48 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.128 34.227 1499.5972 15:10:20.59 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.128 34.227 1499.5968 15:10:20.71 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.128 34.226 1499.5962 15:10:20.82 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.128 34.226 1499.5961 15:10:20.93 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.127 34.226 1499.5953 15:10:21.08 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.134 34.233 1499.6028 15:10:21.20 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.135 34.234 1499.6029 15:10:21.31 2015-10-27T14:10:17.542Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.131 34.230 1499.5985 15:10:21.42 2015-10-27T14:10:17.542Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.130 34.229 1499.5957 15:10:21.53 2015-10-27T14:10:17.542Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.228 1499.5935 15:10:21.65 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.127 34.227 1499.5909 15:10:21.76 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.125 34.226 1499.5896 15:10:21.87 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.124 34.224 1499.5873 15:10:22.00 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.123 34.223 1499.5864 15:10:22.11 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.122 34.222 1499.5867 15:10:22.22 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.123 34.223 1499.5863 15:10:22.33 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.122 34.222 1499.5859 15:10:22.45 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.127 34.227 1499.5908 15:10:22.56 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.128 34.228 1499.5920 15:10:22.67 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.126 34.227 1499.5890 15:10:22.78 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.128 34.229 1499.5908 15:10:22.90 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.129 34.229 1499.5916 15:10:23.03 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.129 34.230 1499.5911 15:10:23.14 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.130 34.230 1499.5922 15:10:23.25 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.130 34.230 1499.5940 15:10:23.37 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.130 34.230 1499.5947 15:10:23.48 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.131 34.231 1499.5956 15:10:23.61 2015-10-27T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.132 34.232 1499.5964 15:10:23.72 2015-10-27T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.128 34.229 1499.5911 15:10:23.83 2015-10-27T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.128 34.229 1499.5905 15:10:23.94 2015-10-27T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.129 34.229 1499.5920 15:10:24.08 2015-10-27T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.128 34.228 1499.5934 15:10:24.19 2015-10-27T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.128 34.228 1499.5935 15:10:24.30 2015-10-27T14:10:22.359Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.128 34.227 1499.5934 15:10:24.41 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.132 34.231 1499.5989 15:10:24.62 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5997 15:10:24.73 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.133 34.232 1499.6008 15:10:24.84 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.133 34.232 1499.6016 15:10:24.96 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.129 34.228 1499.5953 15:10:25.09 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.227 1499.5942 15:10:25.20 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.127 34.227 1499.5931 15:10:25.31 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.127 34.227 1499.5928 15:10:25.42 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.126 34.226 1499.5928 15:10:25.54 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.132 34.231 1499.5990 15:10:25.65 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.134 34.233 1499.6006 15:10:25.76 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.135 34.234 1499.6027 15:10:25.87 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.136 34.236 1499.6038 15:10:26.00 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.137 34.236 1499.6050 15:10:26.11 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.138 34.237 1499.6064 15:10:26.24 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.139 34.238 1499.6072 15:10:26.36 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.135 34.234 1499.6036 15:10:26.47 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.135 34.234 1499.6040 15:10:26.58 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.135 34.234 1499.6042 15:10:26.69 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.135 34.233 1499.6046 15:10:26.80 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.138 34.236 1499.6086 15:10:26.92 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.138 34.236 1499.6093 15:10:27.05 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.131 34.230 1499.6016 15:10:27.16 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.229 1499.5999 15:10:27.28 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.130 34.229 1499.5991 15:10:27.39 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.131 34.229 1499.6002 15:10:27.50 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.128 34.226 1499.5984 15:10:27.62 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.128 34.226 1499.5981 15:10:27.73 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.127 34.225 1499.5969 15:10:27.84 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.225 1499.5962 15:10:27.95 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5959 15:10:28.08 2015-10-27T14:10:24.535Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.127 34.226 1499.5956 15:10:28.20 2015-10-27T14:10:24.535Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.127 34.226 1499.5944 15:10:28.31 2015-10-27T14:10:24.535Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.226 1499.5930 15:10:28.42 2015-10-27T14:10:24.535Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.227 1499.5927 15:10:28.54 2015-10-27T14:10:24.535Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.228 1499.5928 15:10:28.65 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.127 34.228 1499.5936 15:10:28.78 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.128 34.228 1499.5930 15:10:28.89 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.133 34.233 1499.5992 15:10:29.02 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.132 34.232 1499.5988 15:10:29.13 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.132 34.232 1499.5984 15:10:29.24 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.132 34.232 1499.5975 15:10:29.35 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.132 34.233 1499.5972 15:10:29.46 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.133 34.234 1499.5975 15:10:29.58 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.133 34.234 1499.5977 15:10:29.69 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.134 34.235 1499.5995 15:10:29.80 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.129 34.229 1499.5934 15:10:29.91 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.128 34.228 1499.5940 15:10:30.05 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5942 15:10:30.16 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.128 34.228 1499.5955 15:10:30.32 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.229 1499.5966 15:10:30.43 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.228 1499.5944 15:10:30.54 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5953 15:10:30.65 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.130 34.229 1499.5968 15:10:30.76 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.230 1499.5977 15:10:30.88 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.131 34.231 1499.5977 15:10:31.01 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.132 34.232 1499.5992 15:10:31.12 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.133 34.232 1499.6008 15:10:31.23 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.133 34.231 1499.6008 15:10:31.36 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.133 34.232 1499.6019 15:10:31.47 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.133 34.232 1499.6012 15:10:31.59 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.133 34.232 1499.6008 15:10:31.70 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.133 34.232 1499.6003 15:10:31.81 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.133 34.232 1499.5997 15:10:31.92 2015-10-27T14:10:29.347Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.133 34.232 1499.5988 15:10:32.05 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.132 34.232 1499.5980 15:10:32.21 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.132 34.231 1499.5980 15:10:32.32 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.131 34.230 1499.5972 15:10:32.44 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.134 34.234 1499.6003 15:10:32.55 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.134 34.233 1499.5994 15:10:32.66 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.134 34.234 1499.5997 15:10:32.77 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.135 34.235 1499.6005 15:10:32.89 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.136 34.236 1499.6005 15:10:33.01 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.136 34.236 1499.6010 15:10:33.13 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.132 34.232 1499.5961 15:10:33.24 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.132 34.232 1499.5952 15:10:33.35 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.132 34.232 1499.5962 15:10:33.46 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.133 34.233 1499.5973 15:10:33.62 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.231 1499.5951 15:10:33.73 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.131 34.231 1499.5948 15:10:33.84 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.231 1499.5945 15:10:33.97 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.132 34.232 1499.5966 15:10:34.10 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.128 34.228 1499.5911 15:10:34.21 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.127 34.227 1499.5905 15:10:34.33 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.126 34.226 1499.5902 15:10:34.48 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.126 34.226 1499.5898 15:10:34.60 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.125 34.226 1499.5867 15:10:34.71 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.125 34.226 1499.5862 15:10:34.82 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.134 34.234 1499.5963 15:10:34.93 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.135 34.236 1499.5973 15:10:35.06 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.134 34.235 1499.5948 15:10:35.17 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.132 34.234 1499.5923 15:10:35.29 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.132 34.234 1499.5912 15:10:35.44 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.131 34.233 1499.5892 15:10:35.56 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.130 34.232 1499.5892 15:10:35.67 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.128 34.230 1499.5874 15:10:35.78 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.129 34.231 1499.5881 15:10:35.89 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.130 34.232 1499.5894 15:10:36.02 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.130 34.232 1499.5905 15:10:36.13 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.131 34.232 1499.5920 15:10:36.25 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.131 34.232 1499.5925 15:10:36.36 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.132 34.232 1499.5938 15:10:36.47 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.131 34.232 1499.5941 15:10:36.60 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.132 34.233 1499.5950 15:10:36.71 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.133 34.233 1499.5956 15:10:36.83 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.133 34.234 1499.5967 15:10:36.94 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.134 34.234 1499.5972 15:10:37.08 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.133 34.234 1499.5967 15:10:37.19 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.133 34.234 1499.5962 15:10:37.30 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.133 34.234 1499.5957 15:10:37.41 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.135 34.236 1499.5984 15:10:37.53 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.135 34.236 1499.5990 15:10:37.64 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.134 34.235 1499.5985 15:10:37.75 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.133 34.233 1499.5967 15:10:37.86 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.132 34.233 1499.5966 15:10:38.00 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.132 34.233 1499.5968 15:10:38.11 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.126 34.227 1499.5891 15:10:38.22 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.125 34.226 1499.5875 15:10:38.33 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.124 34.224 1499.5873 15:10:38.45 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.229 1499.5931 15:10:38.61 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.129 34.229 1499.5938 15:10:38.73 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.230 1499.5956 15:10:38.84 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.128 34.228 1499.5939 15:10:38.95 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.127 34.227 1499.5938 15:10:39.08 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.127 34.227 1499.5941 15:10:39.21 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.128 34.227 1499.5952 15:10:39.32 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.128 34.228 1499.5956 15:10:39.43 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.128 34.228 1499.5956 15:10:39.54 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.228 1499.5955 15:10:39.66 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.227 1499.5983 15:10:39.77 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.227 1499.5990 15:10:39.88 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.130 34.228 1499.6002 15:10:40.02 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.228 1499.6002 15:10:40.13 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.130 34.228 1499.6002 15:10:40.24 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.134 34.233 1499.6046 15:10:40.36 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.135 34.233 1499.6042 15:10:40.47 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.135 34.234 1499.6044 15:10:40.58 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6035 15:10:40.69 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.234 1499.6021 15:10:40.81 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.136 34.236 1499.6038 15:10:40.92 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.136 34.235 1499.6033 15:10:41.05 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.136 34.235 1499.6029 15:10:41.16 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6016 15:10:41.28 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6005 15:10:41.39 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.134 34.235 1499.5994 15:10:41.50 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.134 34.234 1499.5988 15:10:41.62 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.134 34.234 1499.5983 15:10:41.75 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.133 34.233 1499.5978 15:10:41.86 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.132 34.232 1499.5975 15:10:41.97 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.132 34.232 1499.5970 15:10:42.10 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.131 34.231 1499.5964 15:10:42.22 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.230 1499.5953 15:10:42.33 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.128 34.228 1499.5934 15:10:42.44 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.127 34.227 1499.5914 15:10:42.55 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.125 34.225 1499.5901 15:10:42.67 2015-10-27T14:10:39.408Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.124 34.224 1499.5886 15:10:42.78 2015-10-27T14:10:39.408Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.122 34.222 1499.5876 15:10:42.93 2015-10-27T14:10:39.408Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.121 34.221 1499.5873 15:10:43.07 2015-10-27T14:10:39.408Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.121 34.220 1499.5867 15:10:43.18 2015-10-27T14:10:39.408Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.225 1499.5925 15:10:43.29 2015-10-27T14:10:39.408Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.127 34.226 1499.5947 15:10:43.41 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.129 34.228 1499.5969 15:10:43.52 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.130 34.228 1499.5986 15:10:43.68 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.230 1499.6000 15:10:43.79 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.139 34.237 1499.6086 15:10:43.90 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.139 34.236 1499.6089 15:10:44.03 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.130 34.228 1499.6003 15:10:44.15 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.129 34.227 1499.6007 15:10:44.26 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.128 34.226 1499.5984 15:10:44.39 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.127 34.225 1499.5973 15:10:44.50 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.128 34.226 1499.5972 15:10:44.62 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.128 34.227 1499.5967 15:10:44.73 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.129 34.228 1499.5967 15:10:44.84 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.229 1499.5961 15:10:44.95 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.130 34.229 1499.5958 15:10:45.08 2015-10-27T14:10:41.414Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.130 34.229 1499.5952 15:10:45.20 2015-10-27T14:10:41.414Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.130 34.230 1499.5941 15:10:45.31 2015-10-27T14:10:41.414Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.230 1499.5925 15:10:45.42 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.131 34.232 1499.5935 15:10:45.53 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.132 34.233 1499.5947 15:10:45.73 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.132 34.233 1499.5948 15:10:45.84 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.132 34.233 1499.5936 15:10:45.96 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.131 34.233 1499.5928 15:10:46.09 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.133 34.234 1499.5952 15:10:46.20 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.134 34.235 1499.5959 15:10:46.31 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.135 34.236 1499.5983 15:10:46.43 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.136 34.237 1499.5994 15:10:46.54 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.136 34.236 1499.5999 15:10:46.65 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.235 1499.5996 15:10:46.76 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.124 34.225 1499.5874 15:10:46.88 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.124 34.225 1499.5864 15:10:47.03 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.124 34.224 1499.5854 15:10:47.14 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.123 34.224 1499.5859 15:10:47.25 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.123 34.224 1499.5863 15:10:47.36 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.122 34.223 1499.5856 15:10:47.48 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.230 1499.5931 15:10:47.59 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.131 34.231 1499.5945 15:10:47.70 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.141 34.240 1499.6060 15:10:47.81 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.140 34.240 1499.6051 15:10:47.93 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.139 34.239 1499.6044 15:10:48.06 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.138 34.239 1499.6030 15:10:48.17 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.137 34.237 1499.6018 15:10:48.29 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.136 34.237 1499.6007 15:10:48.40 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.135 34.235 1499.6005 15:10:48.51 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.134 34.234 1499.5996 15:10:48.62 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.134 34.234 1499.5991 15:10:48.74 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.134 34.234 1499.6003 15:10:48.85 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.230 1499.5953 15:10:48.96 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.229 1499.5952 15:10:49.09 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.130 34.230 1499.5953 15:10:49.20 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.230 1499.5963 15:10:49.32 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.131 34.231 1499.5964 15:10:49.43 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.230 1499.5955 15:10:49.56 2015-10-27T14:10:47.499Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.135 34.235 1499.6010 15:10:49.67 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.136 34.236 1499.6013 15:10:49.78 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.136 34.236 1499.6025 15:10:49.89 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.137 34.237 1499.6027 15:10:50.02 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.137 34.237 1499.6024 15:10:50.13 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.129 34.229 1499.5930 15:10:50.24 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5914 15:10:50.36 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.129 34.230 1499.5928 15:10:50.47 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.230 1499.5966 15:10:50.58 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.230 1499.5961 15:10:50.69 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.130 34.230 1499.5959 15:10:50.81 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.132 34.230 1499.6036 15:10:50.92 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.132 34.230 1499.6025 15:10:51.05 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.132 34.230 1499.6017 15:10:51.16 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.132 34.230 1499.6023 15:10:51.28 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.131 34.230 1499.6019 15:10:51.39 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.132 34.230 1499.6027 15:10:51.50 2015-10-27T14:10:47.893Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.134 34.232 1499.6046 15:10:51.61 2015-10-27T14:10:47.893Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.134 34.233 1499.6061 15:10:51.77 2015-10-27T14:10:47.893Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.135 34.233 1499.6056 15:10:51.89 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.136 34.234 1499.6056 15:10:52.02 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.136 34.235 1499.6058 15:10:52.15 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.136 34.235 1499.6046 15:10:52.26 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.235 1499.6045 15:10:52.38 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.235 1499.6038 15:10:52.49 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.134 34.233 1499.6017 15:10:52.60 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.133 34.233 1499.6011 15:10:52.71 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.133 34.233 1499.6011 15:10:52.82 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.133 34.233 1499.6006 15:10:52.93 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.133 34.232 1499.5999 15:10:53.06 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.135 34.234 1499.6011 15:10:53.18 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.135 34.234 1499.6017 15:10:53.29 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.234 1499.6023 15:10:53.40 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.235 1499.6036 15:10:53.52 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.229 1499.5963 15:10:53.63 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.228 1499.5947 15:10:53.74 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.127 34.226 1499.5930 15:10:53.90 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.126 34.225 1499.5917 15:10:54.04 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.129 34.228 1499.5964 15:10:54.15 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.130 34.228 1499.5978 15:10:54.26 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.130 34.229 1499.5979 15:10:54.37 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.130 34.230 1499.5985 15:10:54.49 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.131 34.230 1499.5981 15:10:54.60 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.131 34.230 1499.5986 15:10:54.73 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.131 34.231 1499.5984 15:10:54.84 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.231 1499.5977 15:10:54.95 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.130 34.230 1499.5962 15:10:55.08 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.230 1499.5958 15:10:55.19 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.130 34.230 1499.5948 15:10:55.31 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.130 34.230 1499.5938 15:10:55.42 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.134 34.234 1499.5990 15:10:55.53 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.135 34.235 1499.6001 15:10:55.65 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.134 34.234 1499.5990 15:10:55.75 2015-10-27T14:10:51.988Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.133 34.233 1499.5984 15:10:55.87 2015-10-27T14:10:51.988Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.134 34.234 1499.5985 15:10:56.00 2015-10-27T14:10:53.313Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.134 34.234 1499.5988 15:10:56.11 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.134 34.234 1499.5996 15:10:56.27 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.135 34.235 1499.5997 15:10:56.38 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.135 34.235 1499.5999 15:10:56.49 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.235 1499.5984 15:10:56.61 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.135 34.235 1499.5990 15:10:56.72 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.133 34.233 1499.5983 15:10:56.83 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.133 34.232 1499.5985 15:10:56.94 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.132 34.232 1499.5985 15:10:57.08 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.132 34.232 1499.5983 15:10:57.19 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.132 34.232 1499.5994 15:10:57.32 2015-10-27T14:10:53.703Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.132 34.231 1499.5997 15:10:57.43 2015-10-27T14:10:53.703Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.132 34.231 1499.5986 15:10:57.59 2015-10-27T14:10:53.703Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.130 34.230 1499.5961 15:10:57.70 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.129 34.229 1499.5948 15:10:57.81 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.129 34.229 1499.5947 15:10:58.03 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.130 34.229 1499.5942 15:10:58.14 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.125 34.225 1499.5892 15:10:58.26 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.128 34.228 1499.5924 15:10:58.37 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.129 34.229 1499.5938 15:10:58.48 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.130 34.230 1499.5956 15:10:58.60 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.131 34.231 1499.5964 15:10:58.71 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.132 34.232 1499.5979 15:10:58.82 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.133 34.233 1499.5983 15:10:58.93 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.133 34.233 1499.5985 15:10:59.06 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.133 34.234 1499.5967 15:10:59.18 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.132 34.233 1499.5957 15:10:59.29 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.232 1499.5941 15:10:59.40 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.231 1499.5933 15:10:59.51 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.121 34.222 1499.5823 15:10:59.63 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.121 34.222 1499.5815 15:10:59.74 2015-10-27T14:10:56.108Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.121 34.222 1499.5822 15:10:59.85 2015-10-27T14:10:56.108Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.121 34.222 1499.5825 15:11:00.00 2015-10-27T14:10:56.108Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.121 34.222 1499.5845 15:11:00.12 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.122 34.222 1499.5848 15:11:00.23 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.124 34.224 1499.5881 15:11:00.38 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.124 34.224 1499.5883 15:11:00.50 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.124 34.224 1499.5889 15:11:00.60 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6023 15:11:00.72 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.235 1499.6036 15:11:00.83 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.133 34.233 1499.6001 15:11:00.94 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.132 34.232 1499.5996 15:11:01.07 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.132 34.231 1499.5994 15:11:01.19 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.131 34.230 1499.5986 15:11:01.30 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5968 15:11:01.41 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.227 1499.5950 15:11:01.52 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.126 34.225 1499.5930 15:11:01.63 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.124 34.224 1499.5913 15:11:01.74 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.224 1499.5907 15:11:01.86 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.124 34.225 1499.5886 15:11:01.97 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.124 34.225 1499.5879 15:11:02.10 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.125 34.225 1499.5885 15:11:02.21 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.118 34.219 1499.5822 15:11:02.33 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.118 34.219 1499.5814 15:11:02.44 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.120 34.221 1499.5842 15:11:02.57 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.120 34.221 1499.5836 15:11:02.68 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.124 34.225 1499.5895 15:11:02.79 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.125 34.225 1499.5903 15:11:02.91 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.125 34.226 1499.5903 15:11:03.04 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.126 34.227 1499.5902 15:11:03.15 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.127 34.227 1499.5914 15:11:03.26 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.127 34.228 1499.5917 15:11:03.37 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.127 34.228 1499.5925 15:11:03.48