2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.115 34.214 1499.5819 15:09:03.33 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.115 34.214 1499.5809 15:09:03.49 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.114 34.214 1499.5798 15:09:03.61 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.106 34.205 1499.5712 15:09:03.74 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.104 34.204 1499.5693 15:09:03.85 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.103 34.203 1499.5686 15:09:03.96 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.101 34.201 1499.5663 15:09:04.09 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.098 34.198 1499.5625 15:09:04.20 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.098 34.198 1499.5623 15:09:04.32 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.099 34.199 1499.5626 15:09:04.43 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.108 34.208 1499.5734 15:09:04.54 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.109 34.209 1499.5750 15:09:04.65 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.110 34.209 1499.5753 15:09:04.76 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.111 34.210 1499.5763 15:09:04.87 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.111 34.211 1499.5774 15:09:05.00 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.112 34.211 1499.5782 15:09:05.11 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.112 34.211 1499.5787 15:09:05.23 2015-10-27T14:09:03.223Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.112 34.211 1499.5793 15:09:05.33 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.111 34.210 1499.5779 15:09:05.48 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.111 34.210 1499.5775 15:09:05.59 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.110 34.209 1499.5764 15:09:05.70 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.109 34.208 1499.5748 15:09:05.81 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.110 34.209 1499.5767 15:09:05.93 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.110 34.209 1499.5769 15:09:06.06 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.111 34.209 1499.5784 15:09:06.17 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.111 34.210 1499.5790 15:09:06.30 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.112 34.210 1499.5800 15:09:06.41 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.113 34.211 1499.5807 15:09:06.52 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.111 34.209 1499.5782 15:09:06.63 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.110 34.209 1499.5774 15:09:06.75 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.115 34.214 1499.5831 15:09:06.86 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.116 34.214 1499.5837 15:09:06.97 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.116 34.215 1499.5835 15:09:07.10 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.117 34.215 1499.5831 15:09:07.21 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.117 34.216 1499.5840 15:09:07.33 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.118 34.217 1499.5850 15:09:07.44 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.119 34.218 1499.5857 15:09:07.55 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.123 34.221 1499.5902 15:09:07.66 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.123 34.222 1499.5898 15:09:07.77 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.123 34.223 1499.5887 15:09:07.88 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.124 34.223 1499.5901 15:09:08.01 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.124 34.224 1499.5905 15:09:08.13 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.125 34.224 1499.5917 15:09:08.24 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.124 34.223 1499.5922 15:09:08.35 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.125 34.224 1499.5933 15:09:08.46 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.125 34.224 1499.5924 15:09:08.62 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.125 34.224 1499.5920 15:09:08.73 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.126 34.225 1499.5933 15:09:08.86 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.123 34.222 1499.5902 15:09:08.97 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.123 34.223 1499.5900 15:09:09.11 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.123 34.222 1499.5897 15:09:09.22 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.124 34.223 1499.5898 15:09:09.33 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.124 34.223 1499.5913 15:09:09.44 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.124 34.222 1499.5925 15:09:09.56 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.124 34.222 1499.5923 15:09:09.67 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.123 34.221 1499.5916 15:09:09.78 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.122 34.221 1499.5911 15:09:09.89 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.122 34.221 1499.5902 15:09:10.02 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.121 34.220 1499.5885 15:09:10.13 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.121 34.220 1499.5880 15:09:10.24 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.121 34.220 1499.5885 15:09:10.36 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.121 34.220 1499.5885 15:09:10.47 2015-10-27T14:09:07.154Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.121 34.220 1499.5892 15:09:10.58 2015-10-27T14:09:07.154Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.122 34.220 1499.5901 15:09:10.69 2015-10-27T14:09:07.154Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.122 34.218 1499.5972 15:09:10.80 2015-10-27T14:09:07.154Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.122 34.218 1499.5968 15:09:10.92 2015-10-27T14:09:07.154Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.122 34.219 1499.5962 15:09:11.05 2015-10-27T14:09:07.154Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.122 34.219 1499.5950 15:09:11.16 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.122 34.220 1499.5940 15:09:11.27 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.123 34.220 1499.5939 15:09:11.40 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.123 34.221 1499.5928 15:09:11.51 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.119 34.218 1499.5879 15:09:11.62 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.120 34.218 1499.5873 15:09:11.74 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.120 34.219 1499.5875 15:09:11.85 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.121 34.219 1499.5886 15:09:11.96 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.121 34.219 1499.5894 15:09:12.10 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.120 34.218 1499.5891 15:09:12.21 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.119 34.217 1499.5878 15:09:12.32 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.117 34.216 1499.5868 15:09:12.43 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.117 34.215 1499.5861 15:09:12.54 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.119 34.217 1499.5891 15:09:12.65 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.119 34.217 1499.5889 15:09:12.77 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.119 34.217 1499.5897 15:09:12.88 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.120 34.218 1499.5908 15:09:13.01 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.123 34.221 1499.5935 15:09:13.12 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.126 34.223 1499.5959 15:09:13.24 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.126 34.224 1499.5958 15:09:13.35 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.126 34.224 1499.5947 15:09:13.46 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.125 34.224 1499.5938 15:09:13.57 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.125 34.224 1499.5936 15:09:13.69 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.125 34.224 1499.5939 15:09:13.80 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.224 1499.5945 15:09:13.93 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.119 34.218 1499.5869 15:09:14.06 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.118 34.217 1499.5862 15:09:14.17 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.117 34.216 1499.5847 15:09:14.28 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.117 34.216 1499.5845 15:09:14.39 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.116 34.215 1499.5851 15:09:14.51 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.116 34.215 1499.5850 15:09:14.62 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.116 34.214 1499.5839 15:09:14.77 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.116 34.215 1499.5835 15:09:14.88 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.116 34.214 1499.5853 15:09:15.01 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.115 34.214 1499.5850 15:09:15.12 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.115 34.214 1499.5848 15:09:15.24 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.118 34.216 1499.5886 15:09:15.35 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.119 34.217 1499.5892 15:09:15.46 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.120 34.218 1499.5890 15:09:15.57 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.121 34.219 1499.5902 15:09:15.69 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.121 34.219 1499.5895 15:09:15.84 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.120 34.219 1499.5891 15:09:15.96 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.121 34.219 1499.5900 15:09:16.09 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.121 34.220 1499.5906 15:09:16.20 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.121 34.220 1499.5901 15:09:16.31 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.120 34.219 1499.5895 15:09:16.42 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.120 34.218 1499.5889 15:09:16.55 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.120 34.218 1499.5895 15:09:16.67 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.120 34.219 1499.5898 15:09:16.78 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.121 34.220 1499.5907 15:09:16.89 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.123 34.221 1499.5927 15:09:17.02 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.124 34.224 1499.5879 15:09:17.14 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.126 34.226 1499.5897 15:09:17.25 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.126 34.226 1499.5906 15:09:17.36 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.127 34.227 1499.5912 15:09:17.47 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.127 34.228 1499.5919 15:09:17.58 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.127 34.228 1499.5908 15:09:17.69 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.127 34.227 1499.5912 15:09:17.80 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.125 34.226 1499.5894 15:09:17.92 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.124 34.225 1499.5875 15:09:18.05 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.118 34.219 1499.5814 15:09:18.16 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.122 34.222 1499.5873 15:09:18.27 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.124 34.224 1499.5897 15:09:18.39 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.125 34.224 1499.5917 15:09:18.50 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.126 34.225 1499.5931 15:09:18.61 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.128 34.226 1499.5958 15:09:18.72 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.129 34.227 1499.5972 15:09:18.83 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.129 34.227 1499.5983 15:09:18.95 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.130 34.228 1499.6000 15:09:19.09 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.130 34.228 1499.5994 15:09:19.20 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.130 34.228 1499.5977 15:09:19.32 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.130 34.229 1499.5972 15:09:19.43 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.129 34.228 1499.5962 15:09:19.54 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.130 34.229 1499.5959 15:09:19.65 2015-10-27T14:09:15.774Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.130 34.229 1499.5962 15:09:19.77 2015-10-27T14:09:16.209Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.130 34.229 1499.5958 15:09:19.88 2015-10-27T14:09:16.209Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.130 34.230 1499.5957 15:09:20.10 2015-10-27T14:09:16.209Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.130 34.229 1499.5956 15:09:20.21 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.130 34.229 1499.5950 15:09:20.32 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.135 34.235 1499.6007 15:09:20.47 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.136 34.235 1499.6008 15:09:20.58 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.136 34.235 1499.6008 15:09:20.69 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.136 34.235 1499.6014 15:09:20.80 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.136 34.235 1499.6011 15:09:20.92 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.135 34.234 1499.6012 15:09:21.05 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.135 34.234 1499.6036 15:09:21.16 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.136 34.234 1499.6041 15:09:21.27 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.136 34.234 1499.6051 15:09:21.38 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.130 34.229 1499.5988 15:09:21.50 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.130 34.228 1499.5985 15:09:21.61 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.129 34.227 1499.5986 15:09:21.74 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.129 34.226 1499.5977 15:09:21.85 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.128 34.226 1499.5966 15:09:21.96 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.127 34.225 1499.5956 15:09:22.10 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.126 34.224 1499.5947 15:09:22.21 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.125 34.223 1499.5934 15:09:22.32 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.124 34.222 1499.5928 15:09:22.44 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.123 34.221 1499.5909 15:09:22.55 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.122 34.221 1499.5895 15:09:22.66 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.122 34.220 1499.5889 15:09:22.77 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.122 34.220 1499.5886 15:09:22.88 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.122 34.221 1499.5886 15:09:23.02 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.121 34.221 1499.5872 15:09:23.13 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.122 34.221 1499.5876 15:09:23.24 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.123 34.222 1499.5889 15:09:23.36 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.123 34.223 1499.5885 15:09:23.47 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.124 34.224 1499.5890 15:09:23.58 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.124 34.223 1499.5889 15:09:23.69 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.123 34.220 1499.5948 15:09:23.81 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.122 34.219 1499.5957 15:09:23.92 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.122 34.218 1499.5951 15:09:24.05 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.121 34.218 1499.5944 15:09:24.16 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.121 34.218 1499.5940 15:09:24.29 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.122 34.219 1499.5967 15:09:24.41 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.122 34.218 1499.5978 15:09:24.52 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.132 34.227 1499.6094 15:09:24.63 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.116 34.212 1499.5917 15:09:24.74 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.116 34.212 1499.5912 15:09:24.86 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.115 34.212 1499.5901 15:09:24.97 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.114 34.211 1499.5885 15:09:25.10 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.114 34.211 1499.5875 15:09:25.21 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.114 34.211 1499.5878 15:09:25.32 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.114 34.211 1499.5870 15:09:25.44 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.119 34.216 1499.5918 15:09:25.55 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.119 34.216 1499.5927 15:09:25.66 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.120 34.217 1499.5940 15:09:25.77 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.121 34.218 1499.5958 15:09:25.89 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.122 34.219 1499.5974 15:09:26.02 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.123 34.219 1499.5973 15:09:26.13 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.123 34.220 1499.5972 15:09:26.24 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.124 34.221 1499.5967 15:09:26.35 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.124 34.221 1499.5962 15:09:26.46 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.124 34.221 1499.5958 15:09:26.57 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.124 34.222 1499.5958 15:09:26.68 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.124 34.222 1499.5953 15:09:26.81 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.124 34.222 1499.5950 15:09:26.92 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.124 34.222 1499.5948 15:09:27.05 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.124 34.222 1499.5934 15:09:27.17 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.123 34.221 1499.5912 15:09:27.28 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.126 34.225 1499.5945 15:09:27.40 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.126 34.225 1499.5948 15:09:27.51 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.126 34.225 1499.5941 15:09:27.62 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.125 34.224 1499.5931 15:09:27.73 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.125 34.224 1499.5938 15:09:27.85 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.124 34.223 1499.5930 15:09:27.96 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.124 34.223 1499.5919 15:09:28.09 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.124 34.223 1499.5918 15:09:28.20 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.124 34.223 1499.5896 15:09:28.32 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.123 34.222 1499.5889 15:09:28.43 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.123 34.222 1499.5886 15:09:28.54 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.122 34.222 1499.5878 15:09:28.65 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.122 34.222 1499.5875 15:09:28.79 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.122 34.222 1499.5867 15:09:28.91 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.122 34.221 1499.5865 15:09:29.04 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.121 34.221 1499.5859 15:09:29.15 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.121 34.221 1499.5853 15:09:29.26 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.120 34.220 1499.5845 15:09:29.39 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.121 34.221 1499.5831 15:09:29.51 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.121 34.222 1499.5823 15:09:29.62 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.121 34.222 1499.5829 15:09:29.73 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.121 34.221 1499.5833 15:09:29.84 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.125 34.225 1499.5885 15:09:29.95 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.126 34.226 1499.5896 15:09:30.08 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.128 34.228 1499.5920 15:09:30.20 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.128 34.228 1499.5917 15:09:30.31 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.128 34.228 1499.5916 15:09:30.42 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.128 34.228 1499.5924 15:09:30.53 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.129 34.229 1499.5940 15:09:30.65 2015-10-27T14:09:28.507Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.130 34.229 1499.5947 15:09:30.76 2015-10-27T14:09:28.507Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.130 34.230 1499.5953 15:09:30.87 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.131 34.230 1499.5962 15:09:31.00 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.134 34.233 1499.6001 15:09:31.12 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.135 34.233 1499.6010 15:09:31.23 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.135 34.234 1499.6027 15:09:31.34 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.135 34.234 1499.6030 15:09:31.45 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.135 34.234 1499.6028 15:09:31.56 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.135 34.234 1499.6028 15:09:31.68 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.136 34.234 1499.6034 15:09:31.79 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.135 34.234 1499.6023 15:09:31.92 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.135 34.234 1499.6014 15:09:32.05 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.139 34.237 1499.6053 15:09:32.16 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.139 34.238 1499.6066 15:09:32.27 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.137 34.236 1499.6046 15:09:32.38 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.136 34.235 1499.6035 15:09:32.49 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.136 34.235 1499.6034 15:09:32.61 2015-10-27T14:09:28.724Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.136 34.235 1499.6031 15:09:32.72 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.136 34.235 1499.6029 15:09:32.83 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.128 34.227 1499.5944 15:09:33.05 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.127 34.226 1499.5938 15:09:33.16 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.126 34.225 1499.5925 15:09:33.27 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.126 34.225 1499.5912 15:09:33.39 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.119 34.219 1499.5841 15:09:33.50 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.119 34.219 1499.5837 15:09:33.61 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.119 34.219 1499.5845 15:09:33.73 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.119 34.218 1499.5850 15:09:33.84 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.124 34.223 1499.5914 15:09:34.01 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.125 34.223 1499.5923 15:09:34.12 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.134 34.232 1499.6022 15:09:34.24 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.134 34.233 1499.6036 15:09:34.35 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.135 34.233 1499.6044 15:09:34.46 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.135 34.234 1499.6050 15:09:34.59 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.132 34.231 1499.6014 15:09:34.70 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.230 1499.6001 15:09:34.81 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.230 1499.5990 15:09:34.92 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.229 1499.5985 15:09:35.05 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.130 34.229 1499.5981 15:09:35.16 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.129 34.228 1499.5963 15:09:35.27 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.129 34.227 1499.5972 15:09:35.39 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.128 34.227 1499.5972 15:09:35.50 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.135 34.233 1499.6046 15:09:35.61 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.135 34.234 1499.6049 15:09:35.72 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.135 34.234 1499.6051 15:09:35.84 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.136 34.235 1499.6067 15:09:35.95 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.137 34.236 1499.6085 15:09:36.08 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.139 34.237 1499.6094 15:09:36.19 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.139 34.237 1499.6104 15:09:36.31 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.140 34.238 1499.6110 15:09:36.42 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.133 34.231 1499.6029 15:09:36.53 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.133 34.231 1499.6031 15:09:36.64 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.132 34.230 1499.6034 15:09:36.75 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.131 34.229 1499.6025 15:09:36.87 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.229 1499.6022 15:09:37.00 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.130 34.229 1499.6014 15:09:37.13 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.130 34.229 1499.6012 15:09:37.25 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.130 34.228 1499.6000 15:09:37.36 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.229 1499.6007 15:09:37.47 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.132 34.230 1499.6016 15:09:37.58 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.133 34.232 1499.6033 15:09:37.70 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.134 34.233 1499.6041 15:09:37.81 2015-10-27T14:09:34.390Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.135 34.233 1499.6049 15:09:37.92 2015-10-27T14:09:34.390Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.135 34.234 1499.6042 15:09:38.05 2015-10-27T14:09:34.390Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.135 34.233 1499.6040 15:09:38.16 2015-10-27T14:09:34.390Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.136 34.234 1499.6055 15:09:38.28 2015-10-27T14:09:34.390Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.136 34.235 1499.6058 15:09:38.39 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.137 34.236 1499.6063 15:09:38.50 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.137 34.236 1499.6060 15:09:38.70 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.142 34.240 1499.6115 15:09:38.82 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.142 34.241 1499.6125 15:09:38.93 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.143 34.242 1499.6135 15:09:39.06 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.145 34.243 1499.6151 15:09:39.17 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.146 34.244 1499.6152 15:09:39.29 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.142 34.241 1499.6113 15:09:39.40 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.142 34.241 1499.6096 15:09:39.51 2015-10-27T14:09:35.986Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.141 34.240 1499.6094 15:09:39.62 2015-10-27T14:09:35.986Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.136 34.235 1499.6028 15:09:39.75 2015-10-27T14:09:35.986Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.135 34.234 1499.6014 15:09:39.86 2015-10-27T14:09:35.986Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.133 34.232 1499.6005 15:09:39.97 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.132 34.231 1499.5991 15:09:40.11 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.129 34.228 1499.5964 15:09:40.26 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.130 34.229 1499.5985 15:09:40.38 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.131 34.229 1499.5997 15:09:40.49 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.132 34.230 1499.6002 15:09:40.61 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.130 34.228 1499.5977 15:09:40.72 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.129 34.227 1499.5959 15:09:40.83 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.128 34.227 1499.5950 15:09:40.94 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.128 34.226 1499.5947 15:09:41.07 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.128 34.226 1499.5951 15:09:41.19 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.127 34.225 1499.5933 15:09:41.30 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.126 34.225 1499.5927 15:09:41.41 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.126 34.225 1499.5925 15:09:41.52 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.127 34.226 1499.5931 15:09:41.63 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.128 34.227 1499.5934 15:09:41.74 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.129 34.229 1499.5938 15:09:41.86 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.130 34.230 1499.5942 15:09:42.03 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.128 34.228 1499.5919 15:09:42.15 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.127 34.227 1499.5912 15:09:42.26 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.122 34.223 1499.5858 15:09:42.39 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.123 34.223 1499.5861 15:09:42.50 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.131 34.231 1499.5959 15:09:42.61 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.132 34.232 1499.5975 15:09:42.73 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.131 34.231 1499.5966 15:09:42.84 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.131 34.230 1499.5961 15:09:42.95 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.129 34.229 1499.5951 15:09:43.08 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.128 34.228 1499.5936 15:09:43.19 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.127 34.227 1499.5923 15:09:43.31 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.126 34.225 1499.5919 15:09:43.42 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.125 34.224 1499.5908 15:09:43.53 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.128 34.227 1499.5951 15:09:43.64 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.128 34.227 1499.5947 15:09:43.75 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.127 34.226 1499.5939 15:09:43.86 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.127 34.226 1499.5924 15:09:43.97 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.125 34.224 1499.5922 15:09:44.11 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.124 34.223 1499.5913 15:09:44.22 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.123 34.222 1499.5894 15:09:44.33 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.122 34.221 1499.5874 15:09:44.44 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.121 34.220 1499.5851 15:09:44.56 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.126 34.225 1499.5916 15:09:44.67 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.126 34.225 1499.5928 15:09:44.79 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.127 34.226 1499.5935 15:09:44.91 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.127 34.226 1499.5946 15:09:45.04 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.127 34.226 1499.5948 15:09:45.15 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.128 34.226 1499.5951 15:09:45.27 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.127 34.226 1499.5951 15:09:45.38 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.127 34.225 1499.5944 15:09:45.49 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.124 34.223 1499.5919 15:09:45.60 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.124 34.223 1499.5918 15:09:45.71 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.125 34.224 1499.5914 15:09:45.83 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.125 34.224 1499.5924 15:09:45.94 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.225 1499.5934 15:09:46.07 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.136 34.235 1499.6063 15:09:46.18 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.137 34.235 1499.6068 15:09:46.30 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.132 34.231 1499.6023 15:09:46.41 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.229 1499.6002 15:09:46.52 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.125 34.224 1499.5947 15:09:46.63 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.125 34.224 1499.5940 15:09:46.75 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.125 34.224 1499.5936 15:09:46.86 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.126 34.225 1499.5938 15:09:46.97 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.126 34.225 1499.5934 15:09:47.10 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.225 1499.5925 15:09:47.21 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.228 1499.5966 15:09:47.32 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.229 1499.5974 15:09:47.45 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.225 1499.5940 15:09:47.57 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.224 1499.5930 15:09:47.68 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.124 34.224 1499.5922 15:09:47.79 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5903 15:09:47.90 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5924 15:09:48.03 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.235 1499.6035 15:09:48.14 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.235 1499.6030 15:09:48.26 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.136 34.236 1499.6027 15:09:48.37 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.136 34.236 1499.6023 15:09:48.48 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.137 34.237 1499.6024 15:09:48.60 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.137 34.237 1499.6030 15:09:48.71 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6039 15:09:48.82 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.139 34.239 1499.6057 15:09:48.93 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.139 34.239 1499.6056 15:09:49.07 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.139 34.239 1499.6049 15:09:49.18 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.138 34.238 1499.6024 15:09:49.29 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.137 34.238 1499.6011 15:09:49.40 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.137 34.238 1499.5999 15:09:49.51 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.136 34.238 1499.5988 15:09:49.62 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.136 34.237 1499.5977 15:09:49.74 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.135 34.237 1499.5962 15:09:49.85 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.134 34.236 1499.5947 15:09:50.98 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.134 34.236 1499.5944 15:09:50.11 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.133 34.236 1499.5931 15:09:50.22 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.133 34.235 1499.5913 15:09:50.33 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.133 34.235 1499.5917 15:09:50.44 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.132 34.235 1499.5906 15:09:50.56 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.131 34.234 1499.5894 15:09:50.67 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.130 34.233 1499.5880 15:09:50.78 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.130 34.233 1499.5870 15:09:50.89 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.134 34.237 1499.5920 15:09:51.03 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.135 34.237 1499.5931 15:09:51.14 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.135 34.237 1499.5938 15:09:51.25 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.135 34.237 1499.5939 15:09:51.36 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.136 34.238 1499.5952 15:09:51.47 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.134 34.236 1499.5938 15:09:51.58 2015-10-27T14:09:47.944Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.133 34.235 1499.5925 15:09:51.70 2015-10-27T14:09:47.944Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.132 34.234 1499.5908 15:09:51.81 2015-10-27T14:09:47.944Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.130 34.232 1499.5890 15:09:51.92 2015-10-27T14:09:47.944Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.130 34.232 1499.5896 15:09:52.06 2015-10-27T14:09:48.276Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.131 34.232 1499.5903 15:09:52.17 2015-10-27T14:09:48.276Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.130 34.232 1499.5903 15:09:52.28 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.130 34.232 1499.5897 15:09:52.39 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.129 34.231 1499.5900 15:09:52.52 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.129 34.230 1499.5902 15:09:52.63 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.128 34.229 1499.5905 15:09:52.74 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.127 34.228 1499.5897 15:09:52.86 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.127 34.228 1499.5902 15:09:52.97 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.128 34.228 1499.5911 15:09:53.10 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.129 34.230 1499.5922 15:09:53.21 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.231 1499.5944 15:09:53.33 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.133 34.234 1499.5969 15:09:53.44 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.136 34.236 1499.6002 15:09:53.64 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.138 34.238 1499.6024 15:09:53.76 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.142 34.242 1499.6075 15:09:53.87 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.143 34.242 1499.6088 15:09:54.00 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.142 34.242 1499.6082 15:09:54.12 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.142 34.242 1499.6079 15:09:54.23 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.134 34.234 1499.5978 15:09:54.34 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.134 34.234 1499.5974 15:09:54.45 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.133 34.234 1499.5959 15:09:54.57 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.125 34.226 1499.5859 15:09:54.68 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.124 34.226 1499.5850 15:09:54.79 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.123 34.224 1499.5841 15:09:54.90 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.122 34.223 1499.5835 15:09:55.03 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.122 34.223 1499.5846 15:09:55.16 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.122 34.223 1499.5853 15:09:55.27 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.122 34.223 1499.5858 15:09:55.38 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.122 34.223 1499.5861 15:09:55.50 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.122 34.223 1499.5858 15:09:55.66 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.123 34.223 1499.5863 15:09:55.77 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.124 34.224 1499.5880 15:09:55.88 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.124 34.224 1499.5891 15:09:56.01 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.124 34.224 1499.5887 15:09:56.13 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.223 1499.5889 15:09:56.24 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.123 34.223 1499.5894 15:09:56.35 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.132 34.232 1499.5990 15:09:56.47 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5994 15:09:56.58 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.134 34.233 1499.6007 15:09:56.74 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.234 1499.6023 15:09:56.85 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.136 34.236 1499.6033 15:09:56.96 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.138 34.237 1499.6053 15:09:57.09 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.139 34.239 1499.6063 15:09:57.20 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.141 34.240 1499.6073 15:09:57.32 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.138 34.237 1499.6040 15:09:57.43 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.228 1499.5935 15:09:57.54 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.127 34.227 1499.5925 15:09:57.65 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5912 15:09:57.78 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.225 1499.5907 15:09:57.89 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.125 34.226 1499.5891 15:09:58.02 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.125 34.225 1499.5895 15:09:58.14 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.125 34.225 1499.5903 15:09:58.25 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.126 34.226 1499.5907 15:09:58.36 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.126 34.227 1499.5912 15:09:58.47 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.127 34.227 1499.5923 15:09:58.58 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.127 34.227 1499.5918 15:09:58.70 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.129 34.229 1499.5939 15:09:58.81 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.130 34.230 1499.5945 15:09:58.92 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.127 34.227 1499.5908 15:09:59.05 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.130 34.231 1499.5945 15:09:59.16 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.131 34.231 1499.5941 15:09:59.27 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.232 1499.5938 15:09:59.39 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.135 34.236 1499.5983 15:09:59.50 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.236 1499.5984 15:09:59.61 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.136 34.236 1499.5996 15:09:59.72 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.134 34.235 1499.5975 15:09:59.84 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.135 34.235 1499.5977 15:09:59.95 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.235 1499.5990 15:10:00.08 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.235 1499.5996 15:10:00.19 2015-10-27T14:09:56.445Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.234 1499.5997 15:10:00.32 2015-10-27T14:09:56.445Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.127 34.228 1499.5913 15:10:00.43 2015-10-27T14:09:56.445Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.128 34.228 1499.5928 15:10:00.54 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.130 34.230 1499.5944 15:10:00.66 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.122 34.222 1499.5853 15:10:00.77 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.121 34.222 1499.5848 15:10:00.88 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.121 34.221 1499.5846 15:10:01.01 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.127 34.227 1499.5925 15:10:01.13 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.228 1499.5934 15:10:01.24 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.130 34.230 1499.5951 15:10:01.35 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.131 34.231 1499.5963 15:10:01.46 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.132 34.232 1499.5969 15:10:01.58 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.132 34.232 1499.5975 15:10:01.69 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.134 34.234 1499.5983 15:10:01.80 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.135 34.235 1499.6001 15:10:01.91 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.136 34.237 1499.6000 15:10:02.04 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.138 34.238 1499.6010 15:10:02.15 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.137 34.237 1499.5988 15:10:02.26 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.136 34.237 1499.5984 15:10:02.38 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.135 34.236 1499.5970 15:10:02.49 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.135 34.236 1499.5970 15:10:02.60 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.134 34.234 1499.5964 15:10:02.71