2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.143 34.241 1499.6122 15:08:02.68 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.143 34.241 1499.6119 15:08:02.83 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.143 34.241 1499.6122 15:08:02.95 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.143 34.241 1499.6122 15:08:03.08 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.143 34.240 1499.6122 15:08:03.19 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.142 34.240 1499.6111 15:08:03.30 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.142 34.240 1499.6104 15:08:03.41 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.142 34.240 1499.6100 15:08:03.53 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.142 34.240 1499.6094 15:08:03.64 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.141 34.240 1499.6100 15:08:03.75 2015-10-27T14:08:00.102Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.141 34.240 1499.6104 15:08:03.86 2015-10-27T14:08:00.102Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.141 34.240 1499.6100 15:08:03.97 2015-10-27T14:08:00.102Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.141 34.240 1499.6097 15:08:04.10 2015-10-27T14:08:00.476Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.141 34.239 1499.6099 15:08:04.21 2015-10-27T14:08:00.476Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.141 34.240 1499.6105 15:08:04.36 2015-10-27T14:08:00.476Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.142 34.240 1499.6122 15:08:04.47 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.142 34.240 1499.6119 15:08:04.58 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.142 34.240 1499.6123 15:08:04.71 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.141 34.239 1499.6123 15:08:04.83 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.141 34.239 1499.6117 15:08:04.94 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.141 34.239 1499.6125 15:08:05.07 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.142 34.239 1499.6129 15:08:05.19 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.141 34.238 1499.6132 15:08:05.30 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.140 34.237 1499.6135 15:08:05.41 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.140 34.237 1499.6138 15:08:05.52 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.140 34.236 1499.6141 15:08:05.64 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.140 34.236 1499.6149 15:08:05.75 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.139 34.235 1499.6154 15:08:05.86 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.139 34.234 1499.6157 15:08:05.97 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.143 34.238 1499.6213 15:08:06.10 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.144 34.239 1499.6228 15:08:06.21 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.145 34.240 1499.6233 15:08:06.36 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.145 34.240 1499.6240 15:08:06.47 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.146 34.241 1499.6249 15:08:06.58 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.146 34.241 1499.6245 15:08:06.70 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.146 34.241 1499.6248 15:08:06.81 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.146 34.241 1499.6251 15:08:06.92 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.145 34.240 1499.6234 15:08:07.05 2015-10-27T14:08:04.091Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.144 34.240 1499.6218 15:08:07.16 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.144 34.239 1499.6198 15:08:07.29 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.143 34.239 1499.6177 15:08:07.41 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.143 34.240 1499.6162 15:08:07.52 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.142 34.240 1499.6146 15:08:07.63 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.142 34.240 1499.6129 15:08:07.74 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.142 34.240 1499.6121 15:08:07.85 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.142 34.240 1499.6112 15:08:07.96 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.141 34.240 1499.6102 15:08:08.09 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.146 34.245 1499.6161 15:08:08.20 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.147 34.245 1499.6155 15:08:08.36 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.138 34.237 1499.6056 15:08:08.47 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.137 34.237 1499.6041 15:08:08.58 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.142 34.241 1499.6100 15:08:08.70 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.144 34.243 1499.6122 15:08:08.81 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.148 34.247 1499.6162 15:08:08.92 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.148 34.246 1499.6163 15:08:09.05 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.148 34.246 1499.6161 15:08:09.16 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.147 34.245 1499.6145 15:08:09.28 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.145 34.244 1499.6123 15:08:09.39 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.144 34.243 1499.6115 15:08:09.50 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.144 34.242 1499.6108 15:08:09.61 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.143 34.242 1499.6105 15:08:09.72 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.144 34.242 1499.6118 15:08:09.85 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.144 34.242 1499.6107 15:08:09.96 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.144 34.242 1499.6122 15:08:10.10 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.144 34.242 1499.6128 15:08:10.21 2015-10-27T14:08:06.666Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.144 34.242 1499.6136 15:08:10.32 2015-10-27T14:08:06.666Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.144 34.242 1499.6129 15:08:10.43 2015-10-27T14:08:06.666Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.145 34.242 1499.6138 15:08:10.54 2015-10-27T14:08:06.666Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.145 34.242 1499.6143 15:08:10.66 2015-10-27T14:08:07.401Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.144 34.242 1499.6141 15:08:10.77 2015-10-27T14:08:07.401Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.144 34.241 1499.6150 15:08:10.93 2015-10-27T14:08:07.401Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.145 34.242 1499.6158 15:08:11.06 2015-10-27T14:08:07.401Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.146 34.243 1499.6176 15:08:11.17 2015-10-27T14:08:07.401Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.146 34.243 1499.6172 15:08:11.28 2015-10-27T14:08:07.401Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.146 34.243 1499.6174 15:08:11.40 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.146 34.242 1499.6174 15:08:11.51 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.145 34.242 1499.6165 15:08:11.67 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.145 34.242 1499.6160 15:08:11.78 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.144 34.241 1499.6149 15:08:11.89 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.144 34.241 1499.6155 15:08:12.02 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.145 34.242 1499.6152 15:08:12.14 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.145 34.242 1499.6156 15:08:12.25 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.145 34.243 1499.6163 15:08:12.36 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.146 34.244 1499.6173 15:08:12.49 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.147 34.244 1499.6185 15:08:12.60 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.144 34.241 1499.6166 15:08:12.71 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.145 34.241 1499.6173 15:08:12.82 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.144 34.241 1499.6172 15:08:12.93 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.145 34.242 1499.6187 15:08:13.07 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.141 34.236 1499.6190 15:08:13.18 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.140 34.235 1499.6185 15:08:13.29 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.139 34.234 1499.6169 15:08:13.40 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.139 34.234 1499.6161 15:08:13.51 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.138 34.233 1499.6143 15:08:13.62 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.137 34.233 1499.6129 15:08:13.74 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.136 34.232 1499.6119 15:08:13.85 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.136 34.232 1499.6112 15:08:13.96 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.137 34.233 1499.6125 15:08:14.09 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.138 34.234 1499.6129 15:08:14.20 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.138 34.235 1499.6124 15:08:14.31 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.139 34.236 1499.6128 15:08:14.43 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.137 34.235 1499.6100 15:08:14.54 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.141 34.238 1499.6129 15:08:14.65 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.142 34.240 1499.6141 15:08:14.77 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.143 34.241 1499.6149 15:08:14.88 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.145 34.242 1499.6160 15:08:15.02 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.146 34.243 1499.6176 15:08:15.13 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.147 34.245 1499.6184 15:08:15.25 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.145 34.243 1499.6158 15:08:15.36 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.145 34.243 1499.6157 15:08:15.47 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.145 34.243 1499.6154 15:08:15.58 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.144 34.242 1499.6145 15:08:15.70 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.144 34.242 1499.6141 15:08:15.81 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.144 34.242 1499.6135 15:08:15.92 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.143 34.241 1499.6130 15:08:16.05 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.142 34.240 1499.6117 15:08:16.17 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.141 34.240 1499.6104 15:08:16.28 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.141 34.240 1499.6097 15:08:16.39 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.142 34.241 1499.6102 15:08:16.51 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.142 34.241 1499.6100 15:08:16.62 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.142 34.241 1499.6106 15:08:16.73 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.143 34.241 1499.6106 15:08:16.84 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.143 34.241 1499.6107 15:08:16.96 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.142 34.241 1499.6100 15:08:17.09 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.142 34.240 1499.6095 15:08:17.20 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.141 34.240 1499.6089 15:08:17.31 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.141 34.240 1499.6090 15:08:17.42 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.141 34.240 1499.6091 15:08:17.55 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.139 34.238 1499.6063 15:08:17.67 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.139 34.239 1499.6052 15:08:17.78 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.140 34.240 1499.6052 15:08:17.89 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.141 34.240 1499.6072 15:08:18.02 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.141 34.240 1499.6085 15:08:18.13 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.142 34.240 1499.6094 15:08:18.24 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.142 34.241 1499.6089 15:08:18.36 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.141 34.240 1499.6090 15:08:18.47 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.142 34.240 1499.6095 15:08:18.58 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.142 34.240 1499.6091 15:08:18.69 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.142 34.241 1499.6099 15:08:18.81 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.143 34.241 1499.6102 15:08:18.92 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.143 34.242 1499.6105 15:08:19.05 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.143 34.241 1499.6106 15:08:19.16 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.143 34.241 1499.6119 15:08:19.27 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.143 34.241 1499.6129 15:08:19.38 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.143 34.241 1499.6129 15:08:19.54 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.143 34.240 1499.6129 15:08:19.65 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.142 34.240 1499.6117 15:08:19.77 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.146 34.244 1499.6167 15:08:19.88 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.147 34.244 1499.6179 15:08:20.01 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.145 34.243 1499.6157 15:08:20.14 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.145 34.242 1499.6156 15:08:20.25 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.145 34.242 1499.6147 15:08:20.37 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.145 34.242 1499.6149 15:08:20.48 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.144 34.242 1499.6146 15:08:20.59 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.144 34.242 1499.6143 15:08:20.70 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.145 34.242 1499.6155 15:08:20.81 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.145 34.242 1499.6158 15:08:20.92 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.146 34.244 1499.6169 15:08:21.05 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.147 34.245 1499.6180 15:08:21.17 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.148 34.245 1499.6189 15:08:21.28 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.149 34.246 1499.6198 15:08:21.39 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.149 34.246 1499.6215 15:08:21.50 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.150 34.247 1499.6222 15:08:21.61 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.150 34.248 1499.6227 15:08:21.72 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.151 34.248 1499.6221 15:08:21.83 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.150 34.248 1499.6222 15:08:21.95 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.150 34.247 1499.6221 15:08:22.08 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.149 34.246 1499.6215 15:08:22.19 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.149 34.246 1499.6210 15:08:22.30 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.148 34.246 1499.6205 15:08:22.41 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.147 34.244 1499.6188 15:08:22.52 2015-10-27T14:08:18.663Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.146 34.244 1499.6179 15:08:22.65 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.138 34.236 1499.6086 15:08:22.76 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.138 34.236 1499.6086 15:08:22.92 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.138 34.236 1499.6088 15:08:23.05 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.139 34.236 1499.6090 15:08:23.16 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.138 34.236 1499.6089 15:08:23.27 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.138 34.236 1499.6085 15:08:23.38 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.144 34.241 1499.6158 15:08:23.49 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.145 34.242 1499.6166 15:08:23.61 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.145 34.243 1499.6171 15:08:23.72 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.146 34.244 1499.6172 15:08:23.83 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.147 34.244 1499.6185 15:08:23.94 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.147 34.244 1499.6190 15:08:24.07 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.147 34.244 1499.6199 15:08:24.19 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.147 34.243 1499.6210 15:08:24.30 2015-10-27T14:08:22.355Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.146 34.243 1499.6208 15:08:24.41 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.146 34.242 1499.6201 15:08:24.61 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.145 34.241 1499.6199 15:08:24.72 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.144 34.240 1499.6187 15:08:24.84 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.143 34.239 1499.6174 15:08:24.95 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.142 34.239 1499.6162 15:08:25.08 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.142 34.238 1499.6155 15:08:25.19 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.141 34.237 1499.6152 15:08:25.32 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.141 34.237 1499.6158 15:08:25.43 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.141 34.237 1499.6158 15:08:25.55 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.140 34.236 1499.6145 15:08:25.66 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.139 34.235 1499.6134 15:08:25.77 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.139 34.235 1499.6128 15:08:25.88 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.139 34.235 1499.6129 15:08:26.01 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.140 34.236 1499.6128 15:08:26.12 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.140 34.237 1499.6121 15:08:26.23 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.141 34.238 1499.6121 15:08:26.35 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.141 34.238 1499.6128 15:08:26.46 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.139 34.236 1499.6110 15:08:26.57 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.144 34.241 1499.6176 15:08:26.68 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.145 34.242 1499.6189 15:08:26.80 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.146 34.243 1499.6208 15:08:26.91 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.145 34.241 1499.6182 15:08:27.04 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.145 34.241 1499.6178 15:08:27.15 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.145 34.242 1499.6180 15:08:27.26 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.151 34.248 1499.6255 15:08:27.38 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.152 34.248 1499.6259 15:08:27.49 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.153 34.249 1499.6267 15:08:27.60 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.153 34.249 1499.6261 15:08:27.71 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.152 34.248 1499.6273 15:08:27.84 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.153 34.249 1499.6274 15:08:27.96 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.153 34.249 1499.6272 15:08:28.09 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.152 34.249 1499.6263 15:08:28.20 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.152 34.248 1499.6268 15:08:28.31 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.151 34.247 1499.6251 15:08:28.42 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.149 34.246 1499.6228 15:08:28.53 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.149 34.246 1499.6227 15:08:28.65 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.148 34.245 1499.6222 15:08:28.76 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.148 34.244 1499.6229 15:08:28.87 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.148 34.244 1499.6226 15:08:29.00 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.148 34.244 1499.6230 15:08:29.11 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.149 34.245 1499.6234 15:08:29.23 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.144 34.240 1499.6178 15:08:29.34 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.148 34.244 1499.6226 15:08:29.45 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.149 34.245 1499.6228 15:08:29.57 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.149 34.245 1499.6235 15:08:29.68 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.150 34.246 1499.6262 15:08:29.79 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.151 34.246 1499.6271 15:08:29.91 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.152 34.247 1499.6283 15:08:30.04 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.148 34.244 1499.6241 15:08:30.15 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.148 34.243 1499.6237 15:08:30.27 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.147 34.242 1499.6222 15:08:30.39 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.145 34.241 1499.6195 15:08:30.51 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.144 34.241 1499.6185 15:08:30.62 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.144 34.240 1499.6174 15:08:30.73 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.143 34.239 1499.6166 15:08:30.84 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.142 34.238 1499.6152 15:08:30.95 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.142 34.238 1499.6149 15:08:31.08 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.141 34.238 1499.6140 15:08:31.19 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.144 34.240 1499.6158 15:08:31.30 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.145 34.242 1499.6173 15:08:31.42 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.146 34.244 1499.6156 15:08:31.53 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.147 34.244 1499.6161 15:08:31.64 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.147 34.245 1499.6163 15:08:31.75 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.146 34.244 1499.6161 15:08:31.86 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.146 34.244 1499.6162 15:08:32.00 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.146 34.244 1499.6160 15:08:32.11 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.145 34.243 1499.6145 15:08:32.22 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.141 34.239 1499.6105 15:08:32.33 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.132 34.230 1499.6005 15:08:32.44 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.130 34.229 1499.5986 15:08:32.56 2015-10-27T14:08:29.842Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.128 34.227 1499.5959 15:08:32.67 2015-10-27T14:08:29.842Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.127 34.226 1499.5944 15:08:32.78 2015-10-27T14:08:29.842Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.126 34.225 1499.5934 15:08:32.91 2015-10-27T14:08:29.842Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.126 34.224 1499.5931 15:08:33.04 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.120 34.219 1499.5870 15:08:33.15 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.120 34.219 1499.5867 15:08:33.27 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.120 34.219 1499.5867 15:08:33.38 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.116 34.215 1499.5815 15:08:33.49 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.116 34.215 1499.5812 15:08:33.60 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.115 34.215 1499.5804 15:08:33.72 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.114 34.214 1499.5798 15:08:33.83 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.118 34.217 1499.5842 15:08:33.94 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.118 34.217 1499.5841 15:08:34.12 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.126 34.224 1499.5924 15:08:34.23 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.125 34.224 1499.5922 15:08:34.34 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.125 34.222 1499.5963 15:08:34.45 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.124 34.221 1499.5950 15:08:34.57 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.120 34.218 1499.5909 15:08:34.68 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.119 34.216 1499.5895 15:08:34.79 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.118 34.216 1499.5889 15:08:34.90 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.118 34.215 1499.5890 15:08:35.03 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.118 34.214 1499.5894 15:08:35.15 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.117 34.214 1499.5896 15:08:35.26 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.111 34.208 1499.5825 15:08:35.37 2015-10-27T14:08:31.869Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.111 34.208 1499.5814 15:08:35.50 2015-10-27T14:08:31.869Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.110 34.208 1499.5814 15:08:35.61 2015-10-27T14:08:31.869Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.110 34.208 1499.5803 15:08:35.73 2015-10-27T14:08:31.869Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.110 34.208 1499.5793 15:08:35.85 2015-10-27T14:08:31.869Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.115 34.210 1499.5896 15:08:35.96 2015-10-27T14:08:33.837Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.116 34.212 1499.5918 15:08:36.09 2015-10-27T14:08:33.837Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.118 34.213 1499.5941 15:08:36.21 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.119 34.214 1499.5958 15:08:36.32 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.119 34.214 1499.5966 15:08:36.43 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.117 34.212 1499.5939 15:08:36.54 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.116 34.211 1499.5927 15:08:36.66 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.114 34.210 1499.5912 15:08:36.77 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.113 34.209 1499.5884 15:08:36.88 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.112 34.208 1499.5867 15:08:37.01 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.113 34.209 1499.5869 15:08:37.13 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.112 34.209 1499.5861 15:08:37.24 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.112 34.209 1499.5847 15:08:37.35 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.112 34.209 1499.5837 15:08:37.46 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.114 34.211 1499.5840 15:08:37.57 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.116 34.214 1499.5848 15:08:37.69 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.117 34.215 1499.5853 15:08:37.80 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.118 34.217 1499.5859 15:08:37.91 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.118 34.217 1499.5853 15:08:38.06 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.117 34.216 1499.5840 15:08:38.17 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.117 34.216 1499.5835 15:08:38.28 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.117 34.216 1499.5837 15:08:38.39 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.117 34.216 1499.5839 15:08:38.51 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.116 34.215 1499.5833 15:08:38.62 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.120 34.219 1499.5870 15:08:38.73 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.119 34.218 1499.5876 15:08:38.84 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.119 34.219 1499.5868 15:08:38.95 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.120 34.219 1499.5874 15:08:39.08 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.121 34.220 1499.5880 15:08:39.20 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.121 34.224 1499.5792 15:08:39.31 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.122 34.225 1499.5786 15:08:39.42 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.115 34.218 1499.5703 15:08:39.54 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.113 34.217 1499.5676 15:08:39.65 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.114 34.215 1499.5756 15:08:39.76 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.115 34.215 1499.5780 15:08:39.88 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.116 34.216 1499.5809 15:08:40.01 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.116 34.216 1499.5820 15:08:40.12 2015-10-27T14:08:36.347Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.117 34.216 1499.5842 15:08:40.23 2015-10-27T14:08:36.347Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.117 34.215 1499.5858 15:08:40.35 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.119 34.217 1499.5894 15:08:40.46 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.119 34.217 1499.5891 15:08:40.59 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.118 34.216 1499.5883 15:08:40.70 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.117 34.215 1499.5876 15:08:40.82 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.116 34.214 1499.5858 15:08:40.93 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.115 34.212 1499.5853 15:08:41.06 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.115 34.213 1499.5850 15:08:41.17 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.115 34.213 1499.5852 15:08:41.29 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.117 34.215 1499.5870 15:08:41.40 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.117 34.215 1499.5867 15:08:41.51 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.117 34.215 1499.5859 15:08:41.62 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.116 34.215 1499.5844 15:08:41.74 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.116 34.215 1499.5844 15:08:41.85 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.116 34.215 1499.5844 15:08:41.96 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.116 34.215 1499.5828 15:08:42.09 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.116 34.215 1499.5822 15:08:42.20 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.116 34.215 1499.5820 15:08:42.32 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.116 34.215 1499.5808 15:08:42.42 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.115 34.215 1499.5803 15:08:42.54 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.115 34.215 1499.5796 15:08:42.65 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.115 34.215 1499.5786 15:08:42.76 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.114 34.214 1499.5787 15:08:42.87 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.114 34.214 1499.5782 15:08:43.01 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.114 34.214 1499.5780 15:08:43.13 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.114 34.214 1499.5776 15:08:43.25 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.114 34.215 1499.5785 15:08:43.36 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.115 34.215 1499.5789 15:08:43.47 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.115 34.215 1499.5787 15:08:43.58 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.115 34.216 1499.5786 15:08:43.69 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.115 34.215 1499.5778 15:08:43.80 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.114 34.215 1499.5768 15:08:43.96 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.114 34.215 1499.5767 15:08:44.09 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.115 34.215 1499.5773 15:08:44.20 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.116 34.216 1499.5778 15:08:44.31 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.116 34.217 1499.5786 15:08:44.43 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.117 34.218 1499.5792 15:08:44.54 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.115 34.216 1499.5768 15:08:44.65 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.114 34.215 1499.5760 15:08:44.76 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.114 34.215 1499.5763 15:08:44.87 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.114 34.215 1499.5751 15:08:45.00 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.113 34.214 1499.5748 15:08:45.12 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.113 34.214 1499.5751 15:08:45.23 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.113 34.214 1499.5767 15:08:45.34 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.113 34.213 1499.5785 15:08:45.45 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.114 34.214 1499.5807 15:08:45.57 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.115 34.214 1499.5823 15:08:45.69 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.116 34.215 1499.5824 15:08:45.81 2015-10-27T14:08:41.932Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.116 34.215 1499.5825 15:08:45.92 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.124 34.223 1499.5912 15:08:46.05 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.123 34.222 1499.5898 15:08:46.25 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.123 34.222 1499.5900 15:08:46.37 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.124 34.223 1499.5906 15:08:46.47 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.124 34.223 1499.5911 15:08:46.59 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.118 34.217 1499.5850 15:08:46.70 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.117 34.216 1499.5829 15:08:46.81 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.116 34.215 1499.5812 15:08:46.93 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.114 34.213 1499.5792 15:08:47.06 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.111 34.211 1499.5774 15:08:47.17 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.112 34.212 1499.5781 15:08:47.29 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.112 34.212 1499.5779 15:08:47.40 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.116 34.216 1499.5822 15:08:47.51 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.117 34.217 1499.5829 15:08:47.63 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.118 34.218 1499.5836 15:08:47.74 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.119 34.218 1499.5840 15:08:47.85 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.119 34.219 1499.5841 15:08:47.96 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.114 34.214 1499.5796 15:08:48.10 2015-10-27T14:08:44.092Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.113 34.213 1499.5776 15:08:48.21 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.112 34.211 1499.5791 15:08:48.34 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.114 34.212 1499.5811 15:08:48.45 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.114 34.212 1499.5828 15:08:48.56 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.115 34.213 1499.5837 15:08:48.67 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.116 34.214 1499.5854 15:08:48.78 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.116 34.214 1499.5864 15:08:48.90 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.116 34.214 1499.5858 15:08:49.03 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.119 34.216 1499.5912 15:08:49.14 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.120 34.217 1499.5923 15:08:49.25 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.120 34.217 1499.5919 15:08:49.37 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.116 34.213 1499.5862 15:08:49.48 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.116 34.214 1499.5857 15:08:49.64 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.117 34.215 1499.5867 15:08:49.75 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.117 34.216 1499.5864 15:08:49.86 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.118 34.216 1499.5874 15:08:50.00 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.119 34.217 1499.5878 15:08:50.11 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.120 34.218 1499.5874 15:08:50.22 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.121 34.219 1499.5885 15:08:50.34 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.122 34.220 1499.5897 15:08:50.45 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.122 34.220 1499.5898 15:08:50.56 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.122 34.221 1499.5902 15:08:50.67 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.122 34.221 1499.5900 15:08:50.78 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.122 34.221 1499.5890 15:08:50.91 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.122 34.221 1499.5891 15:08:51.04 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.118 34.217 1499.5846 15:08:51.16 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.117 34.216 1499.5844 15:08:51.27 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.117 34.215 1499.5846 15:08:51.38 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.115 34.214 1499.5833 15:08:51.50 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.117 34.215 1499.5857 15:08:51.61 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.117 34.215 1499.5862 15:08:51.72 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.118 34.216 1499.5868 15:08:51.83 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.118 34.216 1499.5870 15:08:51.94 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.125 34.223 1499.5944 15:08:52.08 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.125 34.223 1499.5946 15:08:52.19 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.125 34.223 1499.5946 15:08:52.30 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.126 34.224 1499.5947 15:08:52.41 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.126 34.224 1499.5956 15:08:52.53 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.127 34.224 1499.5973 15:08:52.64 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.127 34.225 1499.5978 15:08:52.75 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.128 34.226 1499.5984 15:08:52.86 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.128 34.226 1499.5981 15:08:52.97 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.127 34.225 1499.5975 15:08:53.10 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.127 34.225 1499.5968 15:08:53.22 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.126 34.224 1499.5958 15:08:53.33 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.116 34.215 1499.5836 15:08:53.46 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.114 34.213 1499.5813 15:08:53.57 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.115 34.214 1499.5825 15:08:53.68 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.116 34.215 1499.5839 15:08:53.80 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.116 34.215 1499.5845 15:08:53.91 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.117 34.216 1499.5850 15:08:54.04 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.117 34.216 1499.5859 15:08:54.15 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.118 34.216 1499.5864 15:08:54.26 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.118 34.217 1499.5851 15:08:54.37 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.117 34.216 1499.5846 15:08:54.49 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.117 34.216 1499.5844 15:08:54.60 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.117 34.216 1499.5840 15:08:54.71 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.117 34.216 1499.5847 15:08:54.83 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.117 34.216 1499.5858 15:08:54.94 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.118 34.217 1499.5864 15:08:55.07 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.119 34.217 1499.5876 15:08:55.18 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.114 34.212 1499.5826 15:08:55.29 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.114 34.212 1499.5829 15:08:55.41 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.113 34.211 1499.5820 15:08:55.52 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.113 34.212 1499.5811 15:08:55.63 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.113 34.212 1499.5811 15:08:55.74 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.112 34.211 1499.5797 15:08:55.86 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.112 34.211 1499.5801 15:08:56.00 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.112 34.211 1499.5792 15:08:56.12 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.111 34.210 1499.5792 15:08:56.23 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.111 34.210 1499.5798 15:08:56.34 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.106 34.205 1499.5736 15:08:56.45 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.106 34.205 1499.5723 15:08:56.57 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.105 34.205 1499.5719 15:08:56.68 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.105 34.205 1499.5715 15:08:56.79 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.110 34.209 1499.5781 15:08:56.90 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.112 34.211 1499.5793 15:08:57.04 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.113 34.212 1499.5807 15:08:57.15 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.115 34.214 1499.5820 15:08:57.26 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.118 34.216 1499.5859 15:08:57.37 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.118 34.217 1499.5858 15:08:57.49 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.118 34.217 1499.5857 15:08:57.60 2015-10-27T14:08:54.288Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.118 34.217 1499.5859 15:08:57.71 2015-10-27T14:08:54.288Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.115 34.214 1499.5822 15:08:57.82 2015-10-27T14:08:54.288Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.115 34.214 1499.5817 15:08:57.93 2015-10-27T14:08:54.288Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.115 34.214 1499.5812 15:08:58.07 2015-10-27T14:08:54.288Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.114 34.213 1499.5813 15:08:58.18 2015-10-27T14:08:54.288Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.113 34.212 1499.5800 15:08:58.29 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.113 34.212 1499.5797 15:08:58.40 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.112 34.211 1499.5782 15:08:58.53 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.114 34.213 1499.5800 15:08:58.64 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.114 34.214 1499.5801 15:08:58.75 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.114 34.213 1499.5796 15:08:58.86 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.114 34.213 1499.5802 15:08:59.00 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.114 34.214 1499.5806 15:08:59.11 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.114 34.214 1499.5813 15:08:59.22 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.113 34.213 1499.5800 15:08:59.33 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.111 34.210 1499.5765 15:08:59.44 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.111 34.210 1499.5759 15:08:59.55 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.110 34.210 1499.5752 15:08:59.67 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.110 34.210 1499.5756 15:08:59.78 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.110 34.210 1499.5758 15:08:59.89 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.111 34.210 1499.5763 15:09:00.03 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.109 34.209 1499.5741 15:09:00.14 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.108 34.208 1499.5728 15:09:00.25 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.107 34.207 1499.5720 15:09:00.37 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.105 34.205 1499.5697 15:09:00.48 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.105 34.204 1499.5692 15:09:00.59 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.106 34.205 1499.5710 15:09:00.70 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.106 34.206 1499.5721 15:09:00.81 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.107 34.206 1499.5732 15:09:00.93 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.106 34.206 1499.5725 15:09:01.08 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.105 34.204 1499.5713 15:09:01.19 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.103 34.203 1499.5695 15:09:01.30 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.102 34.201 1499.5679 15:09:01.41 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.102 34.201 1499.5692 15:09:01.52 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.102 34.201 1499.5696 15:09:01.64 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.102 34.201 1499.5698 15:09:01.79 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.103 34.202 1499.5698 15:09:01.91 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.103 34.202 1499.5699 15:09:02.04 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.103 34.202 1499.5707 15:09:02.15 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.105 34.204 1499.5724 15:09:02.26 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.105 34.204 1499.5724 15:09:02.37 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.105 34.204 1499.5717 15:09:02.48 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.105 34.204 1499.5712 15:09:02.60 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.110 34.209 1499.5773 15:09:02.71 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.111 34.210 1499.5778 15:09:02.82 2015-10-27T14:08:59.220Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.112 34.211 1499.5786 15:09:02.93 2015-10-27T14:08:59.220Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.112 34.211 1499.5793 15:09:03.11 2015-10-27T14:08:59.220Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.112 34.211 1499.5790 15:09:03.22