2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.050 34.152 1499.5083 15:07:02.85 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.048 34.150 1499.5061 15:07:02.96 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.047 34.149 1499.5042 15:07:03.09 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.047 34.149 1499.5049 15:07:03.20 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.048 34.150 1499.5057 15:07:03.32 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.048 34.150 1499.5046 15:07:03.43 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.034 34.137 1499.4880 15:07:03.54 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.032 34.136 1499.4862 15:07:03.65 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.031 34.134 1499.4850 15:07:03.77 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.030 34.133 1499.4852 15:07:03.88 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.030 34.133 1499.4851 15:07:04.01 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.040 34.143 1499.4973 15:07:04.12 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.058 34.160 1499.5178 15:07:04.24 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.059 34.160 1499.5183 15:07:04.35 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.050 34.151 1499.5088 15:07:04.46 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.028 34.130 1499.4838 15:07:04.57 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.994 34.098 1499.4463 15:07:04.68 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.987 34.091 1499.4390 15:07:04.79 2015-10-27T14:07:01.038Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.985 34.089 1499.4388 15:07:04.91 2015-10-27T14:07:01.038Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.984 34.088 1499.4371 15:07:05.04 2015-10-27T14:07:01.198Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.986 34.090 1499.4404 15:07:05.15 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.003 34.106 1499.4603 15:07:05.31 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.022 34.124 1499.4802 15:07:05.44 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.024 34.126 1499.4822 15:07:05.55 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.023 34.125 1499.4810 15:07:05.66 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.008 34.111 1499.4640 15:07:05.78 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.994 34.098 1499.4478 15:07:05.89 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.993 34.097 1499.4471 15:07:06.02 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.992 34.096 1499.4460 15:07:06.13 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.991 34.096 1499.4451 15:07:06.24 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.996 34.100 1499.4496 15:07:06.36 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.026 34.129 1499.4830 15:07:06.47 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.026 34.129 1499.4825 15:07:06.58 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.026 34.129 1499.4824 15:07:06.69 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.019 34.123 1499.4750 15:07:06.80 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.989 34.094 1499.4420 15:07:06.92 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.989 34.093 1499.4417 15:07:07.05 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.32 12.965 39.988 34.092 1499.4415 15:07:07.16 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.32 12.965 39.987 34.092 1499.4409 15:07:07.27 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.32 12.965 39.987 34.091 1499.4402 15:07:07.38 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.31 12.965 39.987 34.091 1499.4408 15:07:07.49 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.004 34.108 1499.4604 15:07:07.61 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.025 34.128 1499.4833 15:07:07.72 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.026 34.129 1499.4847 15:07:07.83 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.015 34.118 1499.4722 15:07:07.96 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.000 34.104 1499.4554 15:07:08.09 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.982 34.087 1499.4352 15:07:08.20 2015-10-27T14:07:04.588Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.980 34.085 1499.4335 15:07:08.31 2015-10-27T14:07:04.588Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.978 34.083 1499.4314 15:07:08.47 2015-10-27T14:07:04.588Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.976 34.081 1499.4294 15:07:08.58 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.974 34.079 1499.4275 15:07:08.69 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.005 34.108 1499.4624 15:07:08.85 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.029 34.131 1499.4884 15:07:08.96 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.029 34.131 1499.4875 15:07:09.10 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.028 34.130 1499.4866 15:07:09.21 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.998 34.102 1499.4523 15:07:09.32 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.989 34.093 1499.4412 15:07:09.43 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.973 34.078 1499.4221 15:07:09.54 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.971 34.077 1499.4203 15:07:09.65 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.971 34.076 1499.4199 15:07:09.77 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.970 34.076 1499.4193 15:07:09.88 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.971 34.076 1499.4193 15:07:10.01 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.987 34.092 1499.4377 15:07:10.12 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.990 34.095 1499.4410 15:07:10.23 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.994 34.099 1499.4434 15:07:10.34 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.004 34.109 1499.4537 15:07:10.45 2015-10-27T14:07:06.603Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.993 34.099 1499.4419 15:07:10.58 2015-10-27T14:07:06.603Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.975 34.081 1499.4214 15:07:10.70 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.10 12.964 39.974 34.080 1499.4200 15:07:10.81 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.10 12.964 39.961 34.067 1499.4056 15:07:10.92 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.960 34.066 1499.4052 15:07:11.05 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.979 34.084 1499.4272 15:07:11.16 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.985 34.089 1499.4354 15:07:11.28 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.986 34.090 1499.4377 15:07:11.39 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.987 34.091 1499.4395 15:07:11.50 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.989 34.093 1499.4414 15:07:11.61 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.008 34.111 1499.4640 15:07:11.72 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.010 34.113 1499.4667 15:07:11.84 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.011 34.113 1499.4670 15:07:11.95 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.009 34.111 1499.4653 15:07:12.08 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.006 34.108 1499.4633 15:07:12.19 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.003 34.106 1499.4597 15:07:12.30 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.000 34.103 1499.4551 15:07:12.41 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.997 34.100 1499.4515 15:07:12.52 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.995 34.098 1499.4476 15:07:12.64 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.992 34.096 1499.4442 15:07:12.75 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.992 34.096 1499.4431 15:07:12.86 2015-10-27T14:07:09.004Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.994 34.098 1499.4446 15:07:12.97 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.016 34.120 1499.4702 15:07:13.12 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.018 34.121 1499.4723 15:07:13.28 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.019 34.123 1499.4734 15:07:13.39 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.020 34.123 1499.4740 15:07:13.50 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.013 34.117 1499.4662 15:07:13.61 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.22 12.964 39.994 34.099 1499.4456 15:07:13.72 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.978 34.083 1499.4272 15:07:13.84 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.976 34.082 1499.4247 15:07:13.95 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.22 12.964 39.962 34.069 1499.4097 15:07:14.08 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.961 34.068 1499.4083 15:07:14.19 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.963 34.070 1499.4108 15:07:14.30 2015-10-27T14:07:10.699Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.978 34.083 1499.4266 15:07:14.42 2015-10-27T14:07:10.699Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.979 34.084 1499.4287 15:07:14.57 2015-10-27T14:07:10.699Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.981 34.086 1499.4316 15:07:14.68 2015-10-27T14:07:11.434Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.006 34.109 1499.4609 15:07:14.80 2015-10-27T14:07:11.434Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.008 34.111 1499.4634 15:07:14.96 2015-10-27T14:07:11.434Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.010 34.114 1499.4661 15:07:15.09 2015-10-27T14:07:11.434Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.013 34.116 1499.4694 15:07:15.20 2015-10-27T14:07:11.434Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.019 34.122 1499.4751 15:07:15.31 2015-10-27T14:07:11.434Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.010 34.114 1499.4656 15:07:15.43 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.009 34.112 1499.4648 15:07:15.54 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.008 34.111 1499.4629 15:07:15.70 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.990 34.095 1499.4435 15:07:15.83 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.989 34.093 1499.4426 15:07:15.94 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.988 34.092 1499.4427 15:07:16.07 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.31 12.966 39.987 34.091 1499.4413 15:07:16.18 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.31 12.966 39.986 34.089 1499.4406 15:07:16.29 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.993 34.097 1499.4490 15:07:16.41 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.995 34.098 1499.4509 15:07:16.52 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.997 34.100 1499.4528 15:07:16.63 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.031 34.133 1499.4917 15:07:16.74 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.038 34.139 1499.4991 15:07:16.86 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.050 34.151 1499.5115 15:07:16.97 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.051 34.152 1499.5127 15:07:17.10 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.052 34.153 1499.5138 15:07:17.21 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.053 34.154 1499.5142 15:07:17.32 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.053 34.155 1499.5145 15:07:17.43 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.054 34.156 1499.5153 15:07:17.59 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.055 34.157 1499.5159 15:07:17.70 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.057 34.158 1499.5182 15:07:17.82 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.058 34.159 1499.5197 15:07:17.93 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.059 34.160 1499.5203 15:07:18.06 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.060 34.161 1499.5225 15:07:18.17 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.062 34.163 1499.5239 15:07:18.28 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.063 34.165 1499.5247 15:07:18.41 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.067 34.168 1499.5282 15:07:18.52 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.067 34.168 1499.5283 15:07:18.64 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.067 34.168 1499.5287 15:07:18.75 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.067 34.170 1499.5239 15:07:18.86 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.067 34.170 1499.5240 15:07:19.98 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.067 34.170 1499.5242 15:07:19.11 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.066 34.169 1499.5239 15:07:19.22 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.066 34.169 1499.5231 15:07:19.33 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.067 34.169 1499.5250 15:07:19.44 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.067 34.170 1499.5260 15:07:19.56 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.080 34.182 1499.5400 15:07:19.67 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.081 34.182 1499.5413 15:07:19.78 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.082 34.183 1499.5421 15:07:19.89 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.101 34.201 1499.5645 15:07:20.02 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.101 34.201 1499.5637 15:07:20.13 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.100 34.201 1499.5640 15:07:20.24 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.101 34.201 1499.5652 15:07:20.36 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.101 34.201 1499.5658 15:07:20.47 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.102 34.202 1499.5660 15:07:20.67 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.103 34.203 1499.5668 15:07:20.79 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.104 34.204 1499.5679 15:07:20.90 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.105 34.204 1499.5681 15:07:21.05 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.105 34.205 1499.5682 15:07:21.16 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.106 34.206 1499.5691 15:07:21.27 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.107 34.207 1499.5699 15:07:21.38 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.108 34.208 1499.5712 15:07:21.49 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.109 34.209 1499.5725 15:07:21.61 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.111 34.210 1499.5746 15:07:21.72 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.112 34.212 1499.5774 15:07:21.83 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.115 34.213 1499.5808 15:07:21.94 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.117 34.216 1499.5835 15:07:22.07 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.123 34.221 1499.5890 15:07:22.19 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.124 34.222 1499.5909 15:07:22.30 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.125 34.223 1499.5922 15:07:22.41 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.125 34.223 1499.5928 15:07:22.52 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.125 34.223 1499.5920 15:07:22.64 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.125 34.224 1499.5927 15:07:22.75 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.125 34.224 1499.5924 15:07:22.86 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.125 34.223 1499.5920 15:07:22.97 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.125 34.224 1499.5931 15:07:23.10 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.125 34.224 1499.5936 15:07:23.21 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.126 34.224 1499.5941 15:07:23.32 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.126 34.225 1499.5942 15:07:23.43 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.127 34.225 1499.5941 15:07:23.56 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.127 34.225 1499.5940 15:07:23.68 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.127 34.225 1499.5947 15:07:23.79 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.127 34.225 1499.5953 15:07:23.90 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.127 34.225 1499.5958 15:07:24.03 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.127 34.225 1499.5967 15:07:24.14 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.127 34.225 1499.5973 15:07:24.25 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.128 34.225 1499.5979 15:07:24.36 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.127 34.225 1499.5979 15:07:24.48 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.127 34.224 1499.5980 15:07:24.59 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.127 34.224 1499.5978 15:07:24.70 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.126 34.224 1499.5977 15:07:24.81 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.127 34.224 1499.5973 15:07:24.93 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.127 34.224 1499.5962 15:07:25.06 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.127 34.225 1499.5967 15:07:25.17 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.127 34.225 1499.5978 15:07:25.28 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.128 34.225 1499.5986 15:07:25.39 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.129 34.226 1499.5992 15:07:25.51 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.129 34.227 1499.6002 15:07:25.62 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.130 34.227 1499.6006 15:07:25.73 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.130 34.227 1499.6010 15:07:25.84 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.130 34.227 1499.6013 15:07:25.96 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.126 34.223 1499.5966 15:07:26.10 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.125 34.223 1499.5963 15:07:26.21 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.125 34.223 1499.5967 15:07:26.42 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.125 34.223 1499.5963 15:07:26.53 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.125 34.223 1499.5958 15:07:26.64 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.125 34.223 1499.5959 15:07:26.75 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.125 34.223 1499.5964 15:07:26.86 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.125 34.223 1499.5964 15:07:27.00 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.126 34.224 1499.5967 15:07:27.11 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.127 34.225 1499.5966 15:07:27.22 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.128 34.225 1499.5978 15:07:27.33 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.128 34.226 1499.5988 15:07:27.44 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.129 34.226 1499.6001 15:07:27.56 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.129 34.227 1499.6006 15:07:27.67 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.130 34.228 1499.6021 15:07:27.78 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.132 34.229 1499.6042 15:07:27.89 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.133 34.230 1499.6049 15:07:28.02 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.133 34.230 1499.6050 15:07:28.14 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.132 34.230 1499.6049 15:07:28.25 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.132 34.229 1499.6049 15:07:28.36 2015-10-27T14:07:24.474Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.132 34.229 1499.6042 15:07:28.47 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.132 34.229 1499.6041 15:07:28.58 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.131 34.228 1499.6030 15:07:28.71 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.130 34.227 1499.6024 15:07:28.82 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.130 34.227 1499.6023 15:07:28.93 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.130 34.227 1499.6010 15:07:29.06 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.133 34.230 1499.6039 15:07:29.17 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.133 34.230 1499.6036 15:07:29.29 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.133 34.230 1499.6030 15:07:29.40 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.133 34.231 1499.6031 15:07:29.51 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.134 34.232 1499.6033 15:07:29.62 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.135 34.233 1499.6047 15:07:29.73 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.135 34.233 1499.6045 15:07:29.85 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.135 34.233 1499.6033 15:07:29.96 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.135 34.233 1499.6024 15:07:30.09 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.134 34.232 1499.6014 15:07:30.20 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.133 34.231 1499.6008 15:07:30.31 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.132 34.230 1499.5999 15:07:30.43 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.230 1499.5997 15:07:30.54 2015-10-27T14:07:27.009Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.127 34.226 1499.5958 15:07:30.65 2015-10-27T14:07:27.009Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.130 34.228 1499.5989 15:07:30.77 2015-10-27T14:07:27.009Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.131 34.228 1499.5989 15:07:30.88 2015-10-27T14:07:27.009Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.138 34.236 1499.6086 15:07:31.01 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.138 34.236 1499.6085 15:07:31.13 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.143 34.240 1499.6150 15:07:31.26 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.138 34.235 1499.6095 15:07:31.37 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.137 34.234 1499.6074 15:07:31.48 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.135 34.233 1499.6046 15:07:31.59 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.133 34.231 1499.6029 15:07:31.71 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.130 34.228 1499.5988 15:07:31.82 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.129 34.227 1499.5972 15:07:31.93 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.131 34.229 1499.6010 15:07:32.07 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.131 34.229 1499.6005 15:07:32.18 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.130 34.228 1499.6002 15:07:32.29 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.130 34.228 1499.5996 15:07:32.40 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.130 34.228 1499.5990 15:07:32.51 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.130 34.228 1499.5991 15:07:32.62 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.130 34.228 1499.5990 15:07:32.73 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.131 34.229 1499.5994 15:07:32.84 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.131 34.229 1499.5996 15:07:32.95 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.132 34.230 1499.6013 15:07:33.09 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.133 34.231 1499.6035 15:07:33.20 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.134 34.232 1499.6038 15:07:33.31 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.136 34.233 1499.6060 15:07:33.42 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.136 34.234 1499.6074 15:07:33.54 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.136 34.234 1499.6073 15:07:33.65 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.136 34.233 1499.6066 15:07:33.78 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.136 34.234 1499.6066 15:07:33.89 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.137 34.235 1499.6078 15:07:34.02 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.138 34.236 1499.6085 15:07:34.13 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.143 34.240 1499.6143 15:07:34.24 2015-10-27T14:07:30.414Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.144 34.241 1499.6146 15:07:34.36 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.144 34.242 1499.6147 15:07:34.52 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.144 34.242 1499.6144 15:07:34.68 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.144 34.242 1499.6134 15:07:34.79 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.143 34.241 1499.6122 15:07:34.90 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.142 34.240 1499.6100 15:07:35.03 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.139 34.238 1499.6071 15:07:35.14 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.138 34.237 1499.6049 15:07:35.26 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.137 34.237 1499.6041 15:07:35.37 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.131 34.230 1499.5968 15:07:35.48 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.130 34.229 1499.5953 15:07:35.59 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.228 1499.5955 15:07:35.71 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.227 1499.5945 15:07:35.82 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.129 34.228 1499.5966 15:07:35.93 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.130 34.229 1499.5975 15:07:36.07 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.130 34.229 1499.5979 15:07:36.18 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.129 34.228 1499.5957 15:07:36.29 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.128 34.227 1499.5957 15:07:36.42 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.128 34.227 1499.5955 15:07:36.53 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.121 34.220 1499.5878 15:07:36.64 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.121 34.220 1499.5880 15:07:36.76 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.121 34.221 1499.5880 15:07:36.87 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.121 34.221 1499.5873 15:07:37.00 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.121 34.221 1499.5874 15:07:37.11 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.122 34.221 1499.5880 15:07:37.23 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.122 34.221 1499.5885 15:07:37.34 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.122 34.222 1499.5880 15:07:37.45 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.123 34.223 1499.5887 15:07:37.56 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.125 34.224 1499.5897 15:07:37.68 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.125 34.225 1499.5900 15:07:37.79 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.136 34.235 1499.6013 15:07:37.90 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.136 34.236 1499.6021 15:07:38.03 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.137 34.237 1499.6027 15:07:38.14 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.139 34.238 1499.6034 15:07:38.25 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.139 34.239 1499.6042 15:07:38.37 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.139 34.239 1499.6047 15:07:38.48 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.140 34.239 1499.6046 15:07:38.59 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.141 34.241 1499.6061 15:07:38.71 2015-10-27T14:07:36.450Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.138 34.238 1499.6025 15:07:38.82 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.142 34.241 1499.6058 15:07:38.95 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.142 34.242 1499.6068 15:07:39.08 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.142 34.242 1499.6067 15:07:39.19 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.143 34.243 1499.6071 15:07:39.30 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.151 34.251 1499.6163 15:07:39.41 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.152 34.251 1499.6178 15:07:39.53 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.151 34.250 1499.6171 15:07:39.64 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.150 34.249 1499.6163 15:07:39.75 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.149 34.248 1499.6163 15:07:39.86 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.149 34.248 1499.6173 15:07:39.97 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.145 34.243 1499.6127 15:07:40.11 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.144 34.242 1499.6122 15:07:40.22 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.144 34.242 1499.6125 15:07:40.33 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.143 34.242 1499.6127 15:07:40.44 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.143 34.241 1499.6123 15:07:40.55 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.143 34.241 1499.6127 15:07:40.71 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.143 34.240 1499.6121 15:07:40.82 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.142 34.240 1499.6118 15:07:40.94 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.142 34.239 1499.6127 15:07:41.07 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.141 34.239 1499.6127 15:07:41.18 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.142 34.239 1499.6128 15:07:41.29 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.143 34.240 1499.6141 15:07:41.41 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.143 34.240 1499.6144 15:07:41.54 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.144 34.242 1499.6147 15:07:41.65 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.144 34.242 1499.6138 15:07:41.76 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.145 34.243 1499.6139 15:07:41.87 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.147 34.245 1499.6162 15:07:42.01 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.148 34.246 1499.6173 15:07:42.12 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.151 34.248 1499.6211 15:07:42.23 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.150 34.247 1499.6202 15:07:42.34 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.149 34.247 1499.6196 15:07:42.45 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.149 34.247 1499.6189 15:07:42.57 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.148 34.246 1499.6188 15:07:42.68 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.148 34.246 1499.6177 15:07:42.79 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.147 34.245 1499.6171 15:07:42.90 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.146 34.244 1499.6161 15:07:43.03 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.147 34.245 1499.6173 15:07:43.15 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.147 34.245 1499.6179 15:07:43.26 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.147 34.245 1499.6185 15:07:43.37 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.147 34.244 1499.6180 15:07:43.48 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.146 34.244 1499.6177 15:07:43.59 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.146 34.244 1499.6178 15:07:43.70 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.147 34.245 1499.6184 15:07:43.81 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.146 34.245 1499.6165 15:07:43.93 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.146 34.245 1499.6155 15:07:44.07 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.146 34.245 1499.6157 15:07:44.19 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.146 34.244 1499.6152 15:07:44.30 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.151 34.249 1499.6212 15:07:44.41 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.152 34.250 1499.6219 15:07:44.52 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.153 34.251 1499.6232 15:07:44.63 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.150 34.248 1499.6207 15:07:44.74 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.150 34.248 1499.6195 15:07:44.95 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.142 34.241 1499.6102 15:07:45.08 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.142 34.241 1499.6105 15:07:45.19 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.143 34.242 1499.6111 15:07:45.30 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.143 34.242 1499.6099 15:07:45.42 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.150 34.249 1499.6172 15:07:45.53 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.151 34.250 1499.6188 15:07:45.64 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.148 34.247 1499.6165 15:07:45.75 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.148 34.247 1499.6162 15:07:45.87 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.148 34.247 1499.6166 15:07:46.98 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.148 34.247 1499.6161 15:07:46.11 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.148 34.247 1499.6146 15:07:46.22 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.148 34.247 1499.6150 15:07:46.33 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.148 34.247 1499.6146 15:07:46.45 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.148 34.247 1499.6149 15:07:46.56 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.149 34.248 1499.6150 15:07:46.69 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.148 34.247 1499.6144 15:07:46.80 2015-10-27T14:07:44.881Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.147 34.246 1499.6139 15:07:46.91 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.147 34.246 1499.6146 15:07:47.04 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.147 34.245 1499.6143 15:07:47.15 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.147 34.245 1499.6139 15:07:47.27 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.147 34.245 1499.6143 15:07:47.38 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.147 34.245 1499.6146 15:07:47.49 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.147 34.245 1499.6151 15:07:47.60 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.147 34.245 1499.6158 15:07:47.72 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.147 34.245 1499.6155 15:07:47.83 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.147 34.245 1499.6163 15:07:47.94 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.147 34.245 1499.6150 15:07:48.08 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.147 34.246 1499.6151 15:07:48.19 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.148 34.246 1499.6157 15:07:48.30 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.148 34.246 1499.6167 15:07:48.41 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.148 34.246 1499.6168 15:07:48.52 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.148 34.246 1499.6165 15:07:48.63 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.148 34.249 1499.6082 15:07:48.75 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.148 34.249 1499.6079 15:07:48.86 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.147 34.248 1499.6077 15:07:48.97 2015-10-27T14:07:45.920Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.146 34.247 1499.6068 15:07:49.10 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.145 34.246 1499.6060 15:07:49.23 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.144 34.245 1499.6046 15:07:49.34 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.143 34.244 1499.6039 15:07:49.46 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.143 34.244 1499.6035 15:07:49.57 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.143 34.244 1499.6042 15:07:49.68 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.143 34.244 1499.6058 15:07:49.79 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.143 34.243 1499.6069 15:07:49.90 2015-10-27T14:07:46.305Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.143 34.243 1499.6078 15:07:50.03 2015-10-27T14:07:46.305Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.140 34.240 1499.6047 15:07:50.19 2015-10-27T14:07:46.305Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.141 34.240 1499.6067 15:07:50.31 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.141 34.240 1499.6080 15:07:50.42 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.142 34.240 1499.6101 15:07:50.57 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.143 34.241 1499.6106 15:07:50.69 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.142 34.240 1499.6099 15:07:50.80 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.141 34.240 1499.6091 15:07:50.91 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.141 34.239 1499.6093 15:07:51.04 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.141 34.239 1499.6096 15:07:51.15 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.141 34.239 1499.6099 15:07:51.27 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.141 34.239 1499.6113 15:07:51.38 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.142 34.239 1499.6115 15:07:51.49 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.142 34.240 1499.6113 15:07:51.61 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.142 34.240 1499.6115 15:07:51.72 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.142 34.240 1499.6116 15:07:51.85 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.142 34.240 1499.6127 15:07:51.96 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.141 34.239 1499.6113 15:07:52.09 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.142 34.240 1499.6112 15:07:52.25 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.141 34.240 1499.6105 15:07:52.36 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.141 34.239 1499.6113 15:07:52.48 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.142 34.240 1499.6122 15:07:52.59 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.142 34.240 1499.6133 15:07:52.70 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.143 34.240 1499.6130 15:07:52.81 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.143 34.241 1499.6135 15:07:52.92 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.144 34.241 1499.6144 15:07:53.05 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.144 34.242 1499.6144 15:07:53.17 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.144 34.242 1499.6139 15:07:53.28 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.145 34.243 1499.6151 15:07:53.39 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.145 34.243 1499.6152 15:07:53.50 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.146 34.243 1499.6160 15:07:53.62 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.146 34.244 1499.6167 15:07:53.73 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.146 34.244 1499.6173 15:07:53.84 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.146 34.244 1499.6173 15:07:53.95 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.147 34.244 1499.6185 15:07:54.12 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.147 34.244 1499.6187 15:07:54.23 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.146 34.243 1499.6184 15:07:54.34 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.146 34.243 1499.6183 15:07:54.47 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.146 34.243 1499.6193 15:07:54.58 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.146 34.243 1499.6191 15:07:54.69 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.146 34.243 1499.6195 15:07:54.80 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.146 34.243 1499.6194 15:07:54.91 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.147 34.244 1499.6204 15:07:55.08 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.146 34.244 1499.6194 15:07:55.19 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.147 34.244 1499.6193 15:07:55.30 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.146 34.244 1499.6180 15:07:55.42 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.146 34.244 1499.6178 15:07:55.53 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.146 34.244 1499.6172 15:07:55.64 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.146 34.244 1499.6167 15:07:55.75 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.146 34.244 1499.6162 15:07:55.87 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.145 34.243 1499.6155 15:07:56.00 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.145 34.243 1499.6150 15:07:56.11 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.145 34.244 1499.6154 15:07:56.22 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.145 34.243 1499.6149 15:07:56.33 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.144 34.243 1499.6147 15:07:56.45 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.144 34.242 1499.6150 15:07:56.56 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.144 34.242 1499.6155 15:07:56.67 2015-10-27T14:07:52.821Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.144 34.242 1499.6158 15:07:56.78 2015-10-27T14:07:52.821Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.144 34.242 1499.6157 15:07:56.90 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.144 34.241 1499.6163 15:07:57.04 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.144 34.241 1499.6156 15:07:57.16 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.144 34.241 1499.6165 15:07:57.27 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.144 34.241 1499.6157 15:07:57.38 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.143 34.240 1499.6155 15:07:57.49 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.143 34.240 1499.6155 15:07:57.60 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.143 34.240 1499.6149 15:07:57.72 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.143 34.240 1499.6149 15:07:57.83 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.142 34.240 1499.6144 15:07:57.94 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.143 34.240 1499.6140 15:07:58.07 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.143 34.240 1499.6135 15:07:58.18 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.143 34.241 1499.6130 15:07:58.29 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.144 34.242 1499.6130 15:07:58.41 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.144 34.242 1499.6132 15:07:58.52 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.144 34.242 1499.6135 15:07:58.63 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.144 34.242 1499.6134 15:07:58.74 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.145 34.242 1499.6146 15:07:58.86 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.144 34.242 1499.6143 15:07:58.97 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.144 34.242 1499.6144 15:07:59.10 2015-10-27T14:07:55.330Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.144 34.242 1499.6139 15:07:59.22 2015-10-27T14:07:55.331Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.144 34.242 1499.6133 15:07:59.33 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.143 34.241 1499.6133 15:07:59.44 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.143 34.241 1499.6122 15:07:59.57 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.143 34.241 1499.6127 15:07:59.69 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.144 34.241 1499.6135 15:07:59.80 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.144 34.242 1499.6140 15:07:59.91 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.144 34.242 1499.6135 15:08:00.04 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.143 34.241 1499.6122 15:08:00.16 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.143 34.241 1499.6118 15:08:00.27 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.143 34.241 1499.6122 15:08:00.38 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.143 34.241 1499.6123 15:08:00.49 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.143 34.241 1499.6119 15:08:00.60 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.143 34.241 1499.6124 15:08:00.71 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.144 34.241 1499.6133 15:08:00.83 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.143 34.241 1499.6132 15:08:00.94 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.144 34.241 1499.6136 15:08:01.07 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.144 34.241 1499.6134 15:08:01.18 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.144 34.242 1499.6136 15:08:01.29 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.144 34.242 1499.6133 15:08:01.40 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.144 34.241 1499.6132 15:08:01.52 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.143 34.241 1499.6128 15:08:01.63 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.143 34.241 1499.6128 15:08:01.74 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.144 34.241 1499.6133 15:08:01.85 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.144 34.241 1499.6136 15:08:01.97 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.144 34.241 1499.6134 15:08:02.11 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.144 34.241 1499.6134 15:08:02.23 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.144 34.241 1499.6134 15:08:02.34 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.144 34.242 1499.6133 15:08:02.45 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.144 34.241 1499.6124 15:08:02.56