2015-10-27T14:06:01.191Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.663 33.782 1499.0780 15:06:03.29 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.664 33.783 1499.0787 15:06:03.45 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.29 12.967 39.661 33.780 1499.0763 15:06:03.56 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.29 12.967 39.660 33.779 1499.0758 15:06:03.67 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.659 33.778 1499.0747 15:06:03.79 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.658 33.776 1499.0725 15:06:03.90 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.658 33.777 1499.0735 15:06:04.03 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.659 33.778 1499.0743 15:06:04.16 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.660 33.779 1499.0750 15:06:04.27 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.660 33.780 1499.0747 15:06:04.38 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.661 33.780 1499.0748 15:06:04.49 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.661 33.781 1499.0745 15:06:04.60 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.662 33.782 1499.0748 15:06:04.72 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.662 33.782 1499.0745 15:06:04.83 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.662 33.782 1499.0731 15:06:04.94 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.661 33.782 1499.0728 15:06:05.07 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.661 33.781 1499.0719 15:06:05.18 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.652 33.774 1499.0609 15:06:05.29 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.651 33.772 1499.0588 15:06:05.40 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.649 33.771 1499.0576 15:06:05.52 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.649 33.771 1499.0570 15:06:05.63 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.650 33.772 1499.0566 15:06:05.74 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.651 33.772 1499.0582 15:06:05.85 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.650 33.771 1499.0568 15:06:05.97 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.650 33.771 1499.0574 15:06:06.10 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.650 33.771 1499.0579 15:06:06.21 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.650 33.771 1499.0590 15:06:06.32 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.650 33.770 1499.0590 15:06:06.43 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.650 33.771 1499.0608 15:06:06.54 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.650 33.770 1499.0596 15:06:06.67 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.649 33.769 1499.0586 15:06:06.79 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.648 33.769 1499.0583 15:06:06.90 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.648 33.769 1499.0592 15:06:07.03 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.649 33.769 1499.0592 15:06:07.14 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.656 33.777 1499.0668 15:06:07.25 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.658 33.778 1499.0691 15:06:07.37 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.658 33.778 1499.0692 15:06:07.48 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.659 33.779 1499.0698 15:06:07.59 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.660 33.780 1499.0709 15:06:07.70 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.660 33.780 1499.0714 15:06:07.81 2015-10-27T14:06:04.416Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.660 33.780 1499.0712 15:06:07.93 2015-10-27T14:06:04.416Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.660 33.780 1499.0701 15:06:08.06 2015-10-27T14:06:04.416Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.661 33.782 1499.0712 15:06:08.17 2015-10-27T14:06:04.416Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.661 33.781 1499.0697 15:06:08.28 2015-10-27T14:06:04.416Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.660 33.781 1499.0696 15:06:08.40 2015-10-27T14:06:04.416Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.660 33.781 1499.0685 15:06:08.51 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.664 33.785 1499.0721 15:06:08.62 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.664 33.784 1499.0718 15:06:08.73 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.664 33.784 1499.0723 15:06:08.84 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.664 33.784 1499.0723 15:06:08.96 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.664 33.785 1499.0717 15:06:09.09 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.660 33.782 1499.0685 15:06:09.22 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.660 33.781 1499.0684 15:06:09.33 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.660 33.782 1499.0687 15:06:09.44 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.661 33.782 1499.0695 15:06:09.55 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.660 33.782 1499.0682 15:06:09.66 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.13 12.964 39.668 33.789 1499.0757 15:06:09.78 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.669 33.790 1499.0770 15:06:09.89 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.670 33.791 1499.0795 15:06:10.02 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.672 33.792 1499.0814 15:06:10.13 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.672 33.792 1499.0840 15:06:10.24 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.673 33.793 1499.0848 15:06:10.36 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.673 33.793 1499.0848 15:06:10.47 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.674 33.794 1499.0861 15:06:10.58 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.674 33.793 1499.0854 15:06:10.69 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.673 33.792 1499.0857 15:06:10.81 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.672 33.792 1499.0846 15:06:10.92 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.672 33.792 1499.0847 15:06:11.05 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.672 33.792 1499.0844 15:06:11.16 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.671 33.791 1499.0818 15:06:11.27 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.669 33.789 1499.0802 15:06:11.39 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.669 33.789 1499.0803 15:06:11.50 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.670 33.790 1499.0820 15:06:11.61 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.671 33.791 1499.0837 15:06:11.74 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.672 33.792 1499.0835 15:06:11.85 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.671 33.791 1499.0826 15:06:11.96 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.670 33.790 1499.0824 15:06:12.09 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.669 33.789 1499.0828 15:06:12.21 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.669 33.789 1499.0819 15:06:12.32 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.667 33.787 1499.0795 15:06:12.43 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.667 33.787 1499.0784 15:06:12.54 2015-10-27T14:06:08.898Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.666 33.785 1499.0781 15:06:12.65 2015-10-27T14:06:08.898Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.665 33.785 1499.0775 15:06:12.76 2015-10-27T14:06:08.898Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.664 33.784 1499.0759 15:06:12.88 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.663 33.783 1499.0760 15:06:13.01 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.667 33.786 1499.0809 15:06:13.17 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.668 33.787 1499.0818 15:06:13.28 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.668 33.787 1499.0831 15:06:13.39 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.668 33.787 1499.0835 15:06:13.50 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.669 33.787 1499.0844 15:06:13.61 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.669 33.787 1499.0848 15:06:13.72 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.675 33.793 1499.0920 15:06:13.84 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.675 33.793 1499.0919 15:06:13.95 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.18 12.968 39.675 33.792 1499.0916 15:06:14.08 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.674 33.792 1499.0927 15:06:14.19 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.674 33.792 1499.0928 15:06:14.32 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.674 33.792 1499.0924 15:06:14.43 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.674 33.792 1499.0923 15:06:14.54 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.674 33.792 1499.0924 15:06:14.66 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.674 33.791 1499.0917 15:06:14.77 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.673 33.791 1499.0894 15:06:14.88 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.672 33.790 1499.0879 15:06:15.01 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.672 33.790 1499.0879 15:06:15.12 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.672 33.790 1499.0881 15:06:15.23 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.671 33.790 1499.0874 15:06:15.34 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.671 33.789 1499.0864 15:06:15.46 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.671 33.790 1499.0854 15:06:15.57 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.671 33.790 1499.0852 15:06:15.68 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.672 33.791 1499.0867 15:06:15.79 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.673 33.791 1499.0872 15:06:15.90 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.674 33.792 1499.0880 15:06:16.04 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.674 33.793 1499.0887 15:06:16.15 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.682 33.800 1499.0984 15:06:16.30 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.683 33.801 1499.0990 15:06:16.42 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.683 33.801 1499.0990 15:06:16.53 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.684 33.802 1499.1006 15:06:16.64 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.685 33.803 1499.1014 15:06:16.75 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.686 33.804 1499.1031 15:06:16.88 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.688 33.806 1499.1040 15:06:17.01 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.689 33.807 1499.1050 15:06:17.12 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.689 33.807 1499.1055 15:06:17.24 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.690 33.808 1499.1066 15:06:17.35 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.697 33.814 1499.1147 15:06:17.46 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.698 33.815 1499.1149 15:06:17.57 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.698 33.815 1499.1140 15:06:17.68 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.698 33.816 1499.1156 15:06:17.80 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.699 33.816 1499.1160 15:06:17.91 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.703 33.820 1499.1204 15:06:18.04 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.703 33.821 1499.1205 15:06:18.15 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.704 33.821 1499.1223 15:06:18.27 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.706 33.823 1499.1234 15:06:18.38 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.708 33.825 1499.1265 15:06:18.49 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.708 33.825 1499.1257 15:06:18.60 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.707 33.824 1499.1259 15:06:18.71 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.707 33.824 1499.1262 15:06:18.82 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.707 33.823 1499.1261 15:06:18.94 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.705 33.822 1499.1255 15:06:19.07 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.704 33.820 1499.1245 15:06:19.18 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.702 33.818 1499.1224 15:06:19.29 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.702 33.818 1499.1227 15:06:19.42 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.702 33.818 1499.1233 15:06:19.53 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.701 33.818 1499.1227 15:06:19.65 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.704 33.820 1499.1260 15:06:19.76 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.716 33.832 1499.1394 15:06:19.87 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.716 33.832 1499.1395 15:06:20.00 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.717 33.832 1499.1401 15:06:20.11 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.717 33.833 1499.1405 15:06:20.22 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.718 33.833 1499.1411 15:06:20.33 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.719 33.835 1499.1422 15:06:20.44 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.720 33.836 1499.1432 15:06:20.56 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.24 12.967 39.717 33.833 1499.1388 15:06:20.67 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.716 33.833 1499.1372 15:06:20.78 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.715 33.832 1499.1360 15:06:20.89 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.716 33.833 1499.1368 15:06:21.02 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.717 33.833 1499.1384 15:06:21.14 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.718 33.834 1499.1389 15:06:21.25 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.719 33.835 1499.1400 15:06:21.36 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.720 33.836 1499.1411 15:06:21.47 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.721 33.838 1499.1411 15:06:21.58 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.722 33.839 1499.1421 15:06:21.70 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.722 33.839 1499.1420 15:06:21.81 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.722 33.839 1499.1422 15:06:21.94 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.723 33.840 1499.1421 15:06:22.07 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.722 33.839 1499.1412 15:06:22.18 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.727 33.844 1499.1471 15:06:22.30 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.729 33.846 1499.1486 15:06:22.41 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.731 33.847 1499.1509 15:06:22.52 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.732 33.848 1499.1528 15:06:22.63 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.733 33.850 1499.1539 15:06:22.75 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.729 33.846 1499.1492 15:06:22.86 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.729 33.845 1499.1489 15:06:22.97 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.728 33.845 1499.1479 15:06:23.10 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.728 33.845 1499.1483 15:06:23.21 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.728 33.844 1499.1476 15:06:23.32 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.727 33.844 1499.1460 15:06:23.44 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.727 33.844 1499.1450 15:06:23.55 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.726 33.843 1499.1442 15:06:23.66 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.726 33.843 1499.1454 15:06:23.77 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.724 33.841 1499.1423 15:06:23.89 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.723 33.840 1499.1410 15:06:24.02 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.722 33.840 1499.1399 15:06:24.13 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.721 33.839 1499.1377 15:06:24.24 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.720 33.838 1499.1353 15:06:24.35 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.718 33.837 1499.1331 15:06:24.48 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.717 33.836 1499.1315 15:06:24.59 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.716 33.835 1499.1289 15:06:24.71 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.715 33.834 1499.1284 15:06:24.82 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.12 12.964 39.715 33.834 1499.1284 15:06:24.93 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.12 12.964 39.716 33.835 1499.1294 15:06:25.06 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.716 33.835 1499.1298 15:06:25.18 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.717 33.835 1499.1310 15:06:25.29 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.717 33.836 1499.1326 15:06:25.40 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.725 33.843 1499.1403 15:06:25.51 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.725 33.844 1499.1414 15:06:25.63 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.726 33.844 1499.1421 15:06:25.74 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.720 33.838 1499.1351 15:06:25.85 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.719 33.837 1499.1344 15:06:25.96 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.718 33.836 1499.1340 15:06:26.10 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.720 33.838 1499.1367 15:06:26.21 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.721 33.838 1499.1372 15:06:26.32 2015-10-27T14:06:22.782Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.721 33.839 1499.1385 15:06:26.43 2015-10-27T14:06:22.782Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.722 33.839 1499.1392 15:06:26.54 2015-10-27T14:06:22.782Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.722 33.839 1499.1399 15:06:26.65 2015-10-27T14:06:22.782Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.726 33.844 1499.1443 15:06:26.77 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.724 33.841 1499.1422 15:06:26.88 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.723 33.841 1499.1404 15:06:27.03 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.723 33.841 1499.1395 15:06:27.14 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.721 33.838 1499.1378 15:06:27.25 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.721 33.838 1499.1376 15:06:27.37 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.720 33.838 1499.1373 15:06:27.48 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.720 33.837 1499.1371 15:06:27.59 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.719 33.836 1499.1367 15:06:27.70 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.719 33.836 1499.1360 15:06:27.81 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.717 33.834 1499.1348 15:06:27.92 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.715 33.832 1499.1333 15:06:28.05 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.711 33.829 1499.1288 15:06:28.17 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.711 33.829 1499.1278 15:06:28.28 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.706 33.824 1499.1202 15:06:28.39 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.704 33.823 1499.1188 15:06:28.50 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.703 33.822 1499.1162 15:06:28.66 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.702 33.821 1499.1150 15:06:28.77 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.701 33.820 1499.1143 15:06:28.88 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.705 33.824 1499.1190 15:06:29.02 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.707 33.825 1499.1212 15:06:29.13 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.705 33.824 1499.1201 15:06:29.24 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.704 33.822 1499.1196 15:06:29.35 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.702 33.821 1499.1180 15:06:29.46 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.701 33.820 1499.1169 15:06:29.59 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.701 33.819 1499.1169 15:06:29.70 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.708 33.826 1499.1240 15:06:29.82 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.708 33.827 1499.1254 15:06:29.93 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.709 33.827 1499.1266 15:06:30.06 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.709 33.826 1499.1278 15:06:30.17 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.710 33.827 1499.1293 15:06:30.28 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.710 33.827 1499.1302 15:06:30.39 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.711 33.828 1499.1313 15:06:30.50 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.712 33.829 1499.1328 15:06:30.62 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.712 33.829 1499.1328 15:06:30.73 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.712 33.829 1499.1327 15:06:30.84 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.712 33.829 1499.1322 15:06:30.96 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.713 33.830 1499.1333 15:06:31.09 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.714 33.831 1499.1351 15:06:31.20 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.34 12.966 39.714 33.831 1499.1360 15:06:31.31 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.34 12.966 39.714 33.831 1499.1361 15:06:31.42 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.34 12.967 39.714 33.830 1499.1370 15:06:31.53 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.29 12.967 39.714 33.830 1499.1355 15:06:31.65 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.32 12.967 39.714 33.830 1499.1361 15:06:31.76 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.714 33.830 1499.1350 15:06:31.87 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.713 33.830 1499.1346 15:06:32.00 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.714 33.831 1499.1344 15:06:32.13 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.714 33.831 1499.1333 15:06:32.25 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.721 33.838 1499.1410 15:06:32.36 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.723 33.840 1499.1422 15:06:32.47 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.722 33.839 1499.1416 15:06:32.58 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.727 33.844 1499.1471 15:06:32.70 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.729 33.846 1499.1489 15:06:32.81 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.729 33.846 1499.1477 15:06:32.92 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.729 33.846 1499.1483 15:06:33.05 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.729 33.846 1499.1473 15:06:33.17 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.728 33.846 1499.1453 15:06:33.29 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.728 33.845 1499.1447 15:06:33.40 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.736 33.854 1499.1545 15:06:33.51 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.737 33.854 1499.1555 15:06:33.62 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.738 33.855 1499.1572 15:06:33.73 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.755 33.871 1499.1775 15:06:33.85 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.756 33.871 1499.1791 15:06:33.96 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.756 33.871 1499.1805 15:06:34.09 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.756 33.871 1499.1807 15:06:34.20 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.763 33.877 1499.1893 15:06:34.32 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.764 33.878 1499.1897 15:06:34.43 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.765 33.879 1499.1903 15:06:34.54 2015-10-27T14:06:30.797Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.766 33.881 1499.1910 15:06:34.67 2015-10-27T14:06:30.797Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.768 33.882 1499.1936 15:06:34.78 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.770 33.884 1499.1943 15:06:34.89 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.771 33.885 1499.1947 15:06:35.07 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.784 33.897 1499.2108 15:06:35.18 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.785 33.899 1499.2122 15:06:35.30 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.786 33.900 1499.2135 15:06:35.41 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.788 33.902 1499.2151 15:06:35.52 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.789 33.903 1499.2157 15:06:35.63 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.789 33.903 1499.2152 15:06:35.74 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.789 33.903 1499.2147 15:06:35.86 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.794 33.907 1499.2201 15:06:35.97 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.803 33.916 1499.2312 15:06:36.10 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.804 33.917 1499.2327 15:06:36.21 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.805 33.917 1499.2336 15:06:36.32 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.805 33.917 1499.2345 15:06:36.43 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.805 33.918 1499.2350 15:06:36.55 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.807 33.919 1499.2365 15:06:36.66 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.806 33.917 1499.2363 15:06:36.77 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.809 33.921 1499.2406 15:06:36.89 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.810 33.921 1499.2412 15:06:37.02 2015-10-27T14:06:34.984Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.810 33.921 1499.2422 15:06:37.13 2015-10-27T14:06:34.984Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.809 33.921 1499.2417 15:06:37.26 2015-10-27T14:06:34.984Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.809 33.920 1499.2412 15:06:37.37 2015-10-27T14:06:34.984Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.809 33.921 1499.2416 15:06:37.48 2015-10-27T14:06:34.984Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.810 33.921 1499.2422 15:06:37.59 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.810 33.922 1499.2417 15:06:37.70 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.809 33.920 1499.2410 15:06:37.82 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.808 33.919 1499.2400 15:06:37.93 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.806 33.918 1499.2386 15:06:38.06 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.805 33.917 1499.2374 15:06:38.17 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.808 33.920 1499.2401 15:06:38.28 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.809 33.921 1499.2406 15:06:38.40 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.810 33.922 1499.2412 15:06:38.51 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.811 33.923 1499.2426 15:06:38.62 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.812 33.925 1499.2440 15:06:38.73 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.813 33.926 1499.2445 15:06:38.85 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.815 33.927 1499.2465 15:06:38.96 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.817 33.929 1499.2489 15:06:39.09 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.818 33.930 1499.2504 15:06:39.20 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.819 33.931 1499.2520 15:06:39.32 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.820 33.932 1499.2526 15:06:39.43 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.31 12.966 39.820 33.933 1499.2538 15:06:39.54 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.30 12.965 39.830 33.942 1499.2642 15:06:39.66 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.832 33.943 1499.2651 15:06:39.79 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.833 33.945 1499.2667 15:06:39.90 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.834 33.946 1499.2684 15:06:40.03 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.835 33.947 1499.2694 15:06:40.14 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.836 33.948 1499.2706 15:06:40.25 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.838 33.949 1499.2721 15:06:40.37 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.31 12.965 39.839 33.950 1499.2744 15:06:40.48 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.839 33.950 1499.2749 15:06:40.59 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.839 33.950 1499.2755 15:06:40.71 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.846 33.956 1499.2832 15:06:40.82 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.856 33.966 1499.2943 15:06:40.93 2015-10-27T14:06:36.958Z|I-OCEAN7-304-XXXX| 27.35 12.966 39.856 33.967 1499.2948 15:06:41.06 2015-10-27T14:06:37.643Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.857 33.967 1499.2947 15:06:41.18 2015-10-27T14:06:37.643Z|I-OCEAN7-304-XXXX| 27.35 12.966 39.858 33.968 1499.2960 15:06:41.29 2015-10-27T14:06:37.643Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.859 33.969 1499.2970 15:06:41.40 2015-10-27T14:06:37.643Z|I-OCEAN7-304-XXXX| 27.32 12.965 39.870 33.980 1499.3090 15:06:41.52 2015-10-27T14:06:37.643Z|I-OCEAN7-304-XXXX| 27.32 12.965 39.905 34.013 1499.3481 15:06:41.63 2015-10-27T14:06:39.654Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.925 34.032 1499.3706 15:06:41.74 2015-10-27T14:06:39.654Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.925 34.032 1499.3710 15:06:41.90 2015-10-27T14:06:39.654Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.925 34.032 1499.3715 15:06:42.03 2015-10-27T14:06:39.654Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.925 34.032 1499.3710 15:06:42.14 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.925 34.032 1499.3699 15:06:42.26 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.925 34.032 1499.3695 15:06:42.39 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.925 34.033 1499.3704 15:06:42.50 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.938 34.044 1499.3856 15:06:42.61 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.939 34.045 1499.3868 15:06:42.72 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.941 34.047 1499.3887 15:06:42.83 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.942 34.048 1499.3906 15:06:42.94 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.955 34.060 1499.4037 15:06:43.08 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.955 34.061 1499.4042 15:06:43.19 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.956 34.061 1499.4050 15:06:43.30 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.965 34.069 1499.4152 15:06:43.41 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.965 34.069 1499.4152 15:06:43.52 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.965 34.070 1499.4152 15:06:43.64 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.966 34.070 1499.4154 15:06:43.75 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.975 34.079 1499.4254 15:06:43.86 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.987 34.091 1499.4386 15:06:43.97 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.987 34.091 1499.4375 15:06:44.10 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.987 34.092 1499.4368 15:06:44.21 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.987 34.092 1499.4359 15:06:44.33 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.11 12.964 39.988 34.093 1499.4359 15:06:44.44 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.06 12.964 39.989 34.094 1499.4365 15:06:44.55 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.06 12.964 39.989 34.094 1499.4371 15:06:44.66 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.03 12.964 39.990 34.095 1499.4380 15:06:44.77 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.05 12.964 39.991 34.096 1499.4390 15:06:44.90 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.05 12.964 39.991 34.096 1499.4392 15:06:45.03 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.04 12.964 39.991 34.096 1499.4390 15:06:45.14 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.991 34.096 1499.4398 15:06:45.26 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.992 34.097 1499.4408 15:06:45.37 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.993 34.098 1499.4429 15:06:45.48 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.000 34.105 1499.4513 15:06:45.59 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.001 34.105 1499.4509 15:06:45.79 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.008 34.112 1499.4587 15:06:45.90 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.020 34.123 1499.4733 15:06:46.04 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.020 34.123 1499.4731 15:06:46.15 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.018 34.121 1499.4722 15:06:46.26 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.018 34.120 1499.4714 15:06:46.37 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.018 34.120 1499.4716 15:06:46.48 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.018 34.120 1499.4731 15:06:46.59 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.017 34.120 1499.4727 15:06:46.70 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.017 34.119 1499.4723 15:06:46.82 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.017 34.119 1499.4724 15:06:46.93 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.021 34.123 1499.4775 15:06:47.06 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.033 34.134 1499.4905 15:06:47.17 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.034 34.135 1499.4926 15:06:47.28 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.034 34.136 1499.4938 15:06:47.40 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.035 34.136 1499.4937 15:06:47.53 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.035 34.136 1499.4958 15:06:47.64 2015-10-27T14:06:44.333Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.043 34.143 1499.5049 15:06:47.75 2015-10-27T14:06:44.333Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.043 34.143 1499.5051 15:06:47.86 2015-10-27T14:06:44.333Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.043 34.144 1499.5060 15:06:47.97 2015-10-27T14:06:44.333Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.044 34.145 1499.5071 15:06:48.10 2015-10-27T14:06:44.333Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.046 34.146 1499.5093 15:06:48.22 2015-10-27T14:06:44.333Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.048 34.149 1499.5122 15:06:48.33 2015-10-27T14:06:46.340Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.048 34.149 1499.5122 15:06:48.44 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.048 34.149 1499.5120 15:06:48.60 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.053 34.154 1499.5171 15:06:48.71 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.053 34.154 1499.5176 15:06:48.82 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.053 34.154 1499.5176 15:06:48.93 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.054 34.155 1499.5177 15:06:49.06 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.055 34.155 1499.5181 15:06:49.17 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.055 34.155 1499.5195 15:06:49.29 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.055 34.156 1499.5192 15:06:49.40 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.060 34.161 1499.5250 15:06:49.51 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.061 34.161 1499.5248 15:06:49.62 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.062 34.163 1499.5248 15:06:49.73 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.063 34.165 1499.5261 15:06:49.84 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.065 34.166 1499.5277 15:06:49.96 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.066 34.167 1499.5298 15:06:50.10 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.066 34.167 1499.5293 15:06:50.22 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.066 34.167 1499.5304 15:06:50.33 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.066 34.167 1499.5303 15:06:50.44 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.066 34.167 1499.5297 15:06:50.55 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.058 34.159 1499.5195 15:06:50.66 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.057 34.158 1499.5193 15:06:50.78 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.056 34.158 1499.5183 15:06:50.89 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.061 34.162 1499.5236 15:06:51.02 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.062 34.163 1499.5256 15:06:51.13 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.062 34.164 1499.5254 15:06:51.24 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.063 34.164 1499.5262 15:06:51.36 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.068 34.168 1499.5323 15:06:51.47 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.068 34.168 1499.5328 15:06:51.58 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.068 34.168 1499.5331 15:06:51.69 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.076 34.176 1499.5419 15:06:51.80 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.077 34.177 1499.5427 15:06:51.92 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.078 34.178 1499.5428 15:06:52.05 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.080 34.179 1499.5439 15:06:52.16 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.080 34.180 1499.5447 15:06:52.27 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.077 34.177 1499.5414 15:06:52.38 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.077 34.177 1499.5402 15:06:52.50 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.076 34.176 1499.5398 15:06:52.62 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.076 34.176 1499.5392 15:06:52.73 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.075 34.175 1499.5382 15:06:52.85 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.075 34.176 1499.5380 15:06:52.96 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.075 34.176 1499.5375 15:06:53.09 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.076 34.176 1499.5367 15:06:53.20 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.076 34.177 1499.5376 15:06:53.31 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.077 34.178 1499.5376 15:06:53.42 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.078 34.179 1499.5386 15:06:53.53 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.080 34.180 1499.5397 15:06:53.64 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.081 34.182 1499.5409 15:06:53.75 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.082 34.183 1499.5421 15:06:53.86 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.083 34.184 1499.5435 15:06:54.00 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.086 34.187 1499.5469 15:06:54.14 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.087 34.188 1499.5477 15:06:54.25 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.088 34.188 1499.5485 15:06:54.36 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.089 34.189 1499.5497 15:06:54.47 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.099 34.199 1499.5613 15:06:54.59 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.100 34.200 1499.5619 15:06:54.70 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.100 34.200 1499.5625 15:06:54.81 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.070 34.171 1499.5297 15:06:54.92 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.070 34.171 1499.5295 15:06:55.05 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.069 34.170 1499.5283 15:06:55.18 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.067 34.168 1499.5266 15:06:55.29 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.067 34.167 1499.5266 15:06:55.41 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.066 34.166 1499.5260 15:06:55.51 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.065 34.165 1499.5258 15:06:55.63 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.065 34.165 1499.5262 15:06:55.74 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.066 34.166 1499.5269 15:06:55.85 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.067 34.167 1499.5288 15:06:55.96 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.068 34.168 1499.5308 15:06:56.10 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.054 34.155 1499.5142 15:06:56.21 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.052 34.153 1499.5116 15:06:56.32 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.051 34.152 1499.5100 15:06:56.44 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.049 34.151 1499.5076 15:06:56.55 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.048 34.150 1499.5059 15:06:56.66 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.055 34.157 1499.5144 15:06:56.77 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.076 34.176 1499.5382 15:06:56.89 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.077 34.177 1499.5397 15:06:57.02 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.078 34.178 1499.5403 15:06:57.13 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.071 34.171 1499.5325 15:06:57.29 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.053 34.154 1499.5123 15:06:57.40 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.051 34.153 1499.5116 15:06:57.51 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.038 34.140 1499.4965 15:06:57.62 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.036 34.139 1499.4951 15:06:57.75 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.035 34.137 1499.4934 15:06:57.86 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.034 34.135 1499.4938 15:06:58.00 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.032 34.133 1499.4927 15:06:58.11 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.030 34.131 1499.4913 15:06:58.22 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.26 12.967 39.984 34.087 1499.4397 15:06:58.33 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.27 12.967 39.983 34.086 1499.4396 15:06:58.45 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.28 12.967 39.955 34.059 1499.4081 15:06:58.56 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.30 12.967 39.955 34.059 1499.4084 15:06:58.67 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.31 12.967 39.949 34.054 1499.4025 15:06:58.82 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.31 12.967 39.949 34.053 1499.4020 15:06:58.93 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.28 12.967 39.948 34.053 1499.4014 15:06:59.06 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.32 12.967 39.955 34.059 1499.4086 15:06:59.17 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.27 12.967 39.956 34.061 1499.4082 15:06:59.28 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.958 34.063 1499.4092 15:06:59.39 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.943 34.049 1499.3925 15:06:59.51 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.936 34.043 1499.3842 15:06:59.62 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.936 34.043 1499.3821 15:06:59.73 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.939 34.046 1499.3850 15:06:59.85 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.940 34.048 1499.3864 15:06:59.96 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.959 34.065 1499.4069 15:07:00.09 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.002 34.106 1499.4554 15:07:00.20 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.037 34.139 1499.4939 15:07:00.33 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.077 34.178 1499.5394 15:07:00.44 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.106 34.206 1499.5706 15:07:00.55 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.113 34.213 1499.5780 15:07:00.67 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.114 34.214 1499.5787 15:07:00.78 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.115 34.215 1499.5809 15:07:00.89 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.116 34.215 1499.5823 15:07:01.03 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.117 34.216 1499.5845 15:07:01.14 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.117 34.216 1499.5854 15:07:01.25 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.107 34.206 1499.5741 15:07:01.36 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.105 34.204 1499.5717 15:07:01.47 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.103 34.202 1499.5692 15:07:01.58 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.100 34.200 1499.5657 15:07:01.69 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.098 34.198 1499.5627 15:07:01.81 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.097 34.196 1499.5615 15:07:01.92 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.096 34.195 1499.5605 15:07:02.05 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.095 34.194 1499.5593 15:07:02.16 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.094 34.193 1499.5598 15:07:02.27 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.093 34.192 1499.5591 15:07:02.38 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.061 34.162 1499.5220 15:07:02.49 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.061 34.162 1499.5219 15:07:02.61 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.052 34.153 1499.5110 15:07:02.72