2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.767 33.883 1499.1901 15:05:02.20 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.768 33.883 1499.1899 15:05:02.33 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.768 33.884 1499.1899 15:05:02.44 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.766 33.882 1499.1888 15:05:02.55 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.766 33.882 1499.1885 15:05:02.67 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.765 33.881 1499.1880 15:05:02.78 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.763 33.879 1499.1852 15:05:02.89 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.764 33.879 1499.1863 15:05:03.02 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.764 33.880 1499.1866 15:05:03.14 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.765 33.880 1499.1869 15:05:03.25 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.765 33.881 1499.1879 15:05:03.36 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.766 33.881 1499.1884 15:05:03.47 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.767 33.882 1499.1893 15:05:03.58 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.767 33.883 1499.1890 15:05:03.70 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.767 33.882 1499.1881 15:05:03.81 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.765 33.881 1499.1864 15:05:03.92 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.764 33.880 1499.1857 15:05:04.05 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.764 33.879 1499.1853 15:05:04.16 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.763 33.879 1499.1841 15:05:04.27 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.762 33.878 1499.1836 15:05:04.39 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.761 33.877 1499.1825 15:05:04.50 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.760 33.876 1499.1816 15:05:04.61 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.760 33.876 1499.1802 15:05:04.72 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.759 33.875 1499.1793 15:05:04.85 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.759 33.875 1499.1804 15:05:04.96 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.765 33.880 1499.1860 15:05:05.09 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.778 33.893 1499.2009 15:05:05.21 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.778 33.893 1499.2008 15:05:05.32 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.773 33.888 1499.1960 15:05:05.43 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.772 33.887 1499.1952 15:05:05.54 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.772 33.887 1499.1958 15:05:05.65 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.772 33.887 1499.1969 15:05:05.77 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.773 33.887 1499.2006 15:05:05.88 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.774 33.888 1499.2019 15:05:06.01 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.775 33.889 1499.2030 15:05:06.12 2015-10-27T14:05:03.150Z|I-OCEAN7-304-XXXX| 27.18 12.962 39.776 33.893 1499.1942 15:05:06.23 2015-10-27T14:05:03.150Z|I-OCEAN7-304-XXXX| 27.19 12.962 39.777 33.894 1499.1941 15:05:06.34 2015-10-27T14:05:03.150Z|I-OCEAN7-304-XXXX| 27.20 12.962 39.777 33.895 1499.1938 15:05:06.45 2015-10-27T14:05:03.151Z|I-OCEAN7-304-XXXX| 27.21 12.962 39.777 33.895 1499.1935 15:05:06.56 2015-10-27T14:05:03.151Z|I-OCEAN7-304-XXXX| 27.18 12.961 39.776 33.894 1499.1920 15:05:06.68 2015-10-27T14:05:03.151Z|I-OCEAN7-304-XXXX| 27.13 12.961 39.776 33.894 1499.1908 15:05:06.79 2015-10-27T14:05:03.151Z|I-OCEAN7-304-XXXX| 27.14 12.961 39.775 33.893 1499.1901 15:05:06.90 2015-10-27T14:05:03.151Z|I-OCEAN7-304-XXXX| 27.14 12.961 39.774 33.892 1499.1892 15:05:07.03 2015-10-27T14:05:03.151Z|I-OCEAN7-304-XXXX| 27.14 12.962 39.773 33.891 1499.1880 15:05:07.14 2015-10-27T14:05:03.853Z|I-OCEAN7-304-XXXX| 27.18 12.962 39.771 33.889 1499.1871 15:05:07.26 2015-10-27T14:05:03.853Z|I-OCEAN7-304-XXXX| 27.24 12.962 39.769 33.887 1499.1870 15:05:07.39 2015-10-27T14:05:03.853Z|I-OCEAN7-304-XXXX| 27.17 12.962 39.769 33.886 1499.1862 15:05:07.50 2015-10-27T14:05:03.853Z|I-OCEAN7-304-XXXX| 27.14 12.963 39.767 33.885 1499.1846 15:05:07.61 2015-10-27T14:05:03.853Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.766 33.883 1499.1847 15:05:07.72 2015-10-27T14:05:03.853Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.765 33.882 1499.1837 15:05:07.83 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.763 33.880 1499.1829 15:05:07.95 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.762 33.878 1499.1829 15:05:08.12 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.761 33.878 1499.1823 15:05:08.23 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.760 33.876 1499.1804 15:05:08.35 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.759 33.875 1499.1790 15:05:08.46 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.758 33.874 1499.1782 15:05:08.57 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.757 33.874 1499.1776 15:05:08.68 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.757 33.874 1499.1771 15:05:08.79 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.757 33.874 1499.1786 15:05:08.91 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.758 33.874 1499.1801 15:05:09.04 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.759 33.874 1499.1812 15:05:09.15 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.758 33.874 1499.1812 15:05:09.26 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.758 33.874 1499.1819 15:05:09.37 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.758 33.873 1499.1830 15:05:09.51 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.759 33.873 1499.1842 15:05:09.62 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.759 33.874 1499.1838 15:05:09.74 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.759 33.874 1499.1843 15:05:09.85 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.760 33.875 1499.1848 15:05:10.00 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.761 33.875 1499.1862 15:05:10.11 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.762 33.876 1499.1874 15:05:10.23 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.763 33.877 1499.1893 15:05:10.34 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.763 33.877 1499.1903 15:05:10.45 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.772 33.886 1499.2009 15:05:10.57 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.773 33.886 1499.2006 15:05:10.68 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.773 33.887 1499.2002 15:05:10.79 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.776 33.890 1499.2034 15:05:10.90 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.775 33.889 1499.2035 15:05:11.03 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.774 33.888 1499.2028 15:05:11.14 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.773 33.887 1499.2010 15:05:11.25 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.772 33.886 1499.1998 15:05:11.37 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.771 33.885 1499.1984 15:05:11.48 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.769 33.883 1499.1973 15:05:11.59 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.768 33.882 1499.1954 15:05:11.70 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.766 33.880 1499.1926 15:05:11.81 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.764 33.878 1499.1909 15:05:11.93 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.762 33.876 1499.1875 15:05:12.06 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.760 33.875 1499.1837 15:05:12.17 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.758 33.873 1499.1809 15:05:12.28 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.753 33.869 1499.1757 15:05:12.40 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.754 33.870 1499.1760 15:05:12.53 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.756 33.872 1499.1769 15:05:12.64 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.757 33.874 1499.1779 15:05:12.75 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.759 33.876 1499.1785 15:05:12.86 2015-10-27T14:05:09.226Z|I-OCEAN7-304-XXXX| 27.20 12.963 39.761 33.878 1499.1805 15:05:13.00 2015-10-27T14:05:09.226Z|I-OCEAN7-304-XXXX| 27.20 12.963 39.763 33.881 1499.1815 15:05:13.11 2015-10-27T14:05:09.226Z|I-OCEAN7-304-XXXX| 27.20 12.963 39.765 33.883 1499.1838 15:05:13.22 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.20 12.963 39.767 33.884 1499.1853 15:05:13.33 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.16 12.963 39.769 33.886 1499.1869 15:05:13.53 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.19 12.963 39.771 33.888 1499.1898 15:05:13.65 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.19 12.963 39.792 33.908 1499.2131 15:05:13.76 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.793 33.909 1499.2150 15:05:13.87 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.15 12.963 39.794 33.910 1499.2167 15:05:14.01 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.795 33.910 1499.2173 15:05:14.12 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.795 33.910 1499.2175 15:05:14.23 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.795 33.910 1499.2181 15:05:14.35 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.794 33.909 1499.2184 15:05:14.46 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.793 33.907 1499.2174 15:05:14.57 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.791 33.905 1499.2159 15:05:14.68 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.770 33.885 1499.1931 15:05:14.80 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.768 33.883 1499.1910 15:05:14.91 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.766 33.881 1499.1891 15:05:15.04 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.749 33.864 1499.1694 15:05:15.17 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.747 33.863 1499.1681 15:05:15.28 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.746 33.862 1499.1672 15:05:15.39 2015-10-27T14:05:13.124Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.736 33.852 1499.1559 15:05:15.51 2015-10-27T14:05:13.124Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.736 33.852 1499.1549 15:05:15.62 2015-10-27T14:05:13.124Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.736 33.853 1499.1550 15:05:15.73 2015-10-27T14:05:13.124Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.737 33.853 1499.1549 15:05:15.84 2015-10-27T14:05:13.124Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.749 33.865 1499.1677 15:05:15.96 2015-10-27T14:05:13.124Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.751 33.867 1499.1703 15:05:16.09 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.753 33.869 1499.1727 15:05:16.20 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.755 33.871 1499.1749 15:05:16.31 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.769 33.884 1499.1910 15:05:16.42 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.771 33.887 1499.1929 15:05:16.54 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.773 33.888 1499.1949 15:05:16.65 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.775 33.890 1499.1964 15:05:16.76 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.777 33.892 1499.1992 15:05:16.88 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.779 33.894 1499.2017 15:05:17.01 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.782 33.896 1499.2048 15:05:17.12 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.784 33.899 1499.2078 15:05:17.23 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.786 33.900 1499.2108 15:05:17.39 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.788 33.902 1499.2146 15:05:17.50 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.790 33.903 1499.2172 15:05:17.62 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.792 33.905 1499.2197 15:05:17.75 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.793 33.906 1499.2217 15:05:17.86 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.795 33.908 1499.2229 15:05:17.97 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.796 33.909 1499.2250 15:05:18.10 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.797 33.909 1499.2261 15:05:18.21 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.796 33.909 1499.2260 15:05:18.32 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.782 33.896 1499.2100 15:05:18.44 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.780 33.894 1499.2069 15:05:18.55 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.778 33.892 1499.2040 15:05:18.66 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.760 33.875 1499.1832 15:05:18.77 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.759 33.874 1499.1823 15:05:18.88 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.757 33.873 1499.1797 15:05:19.02 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.756 33.872 1499.1775 15:05:19.13 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.754 33.870 1499.1744 15:05:19.24 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.752 33.868 1499.1718 15:05:19.35 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.752 33.869 1499.1726 15:05:19.46 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.764 33.880 1499.1862 15:05:19.58 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.766 33.882 1499.1884 15:05:19.69 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.768 33.884 1499.1909 15:05:19.80 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.788 33.904 1499.2084 15:05:19.91 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.18 12.962 39.789 33.906 1499.2092 15:05:20.04 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.22 12.963 39.791 33.907 1499.2117 15:05:20.15 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.24 12.962 39.802 33.918 1499.2239 15:05:20.28 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.22 12.962 39.811 33.927 1499.2335 15:05:20.40 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.22 12.962 39.812 33.928 1499.2339 15:05:20.51 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.26 12.962 39.812 33.928 1499.2350 15:05:20.62 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.27 12.962 39.812 33.928 1499.2355 15:05:20.73 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.27 12.962 39.812 33.928 1499.2358 15:05:20.84 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.27 12.962 39.812 33.927 1499.2358 15:05:20.95 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.28 12.963 39.811 33.927 1499.2356 15:05:21.08 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.30 12.963 39.795 33.910 1499.2186 15:05:21.20 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.30 12.963 39.793 33.908 1499.2175 15:05:21.31 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.26 12.964 39.791 33.906 1499.2148 15:05:21.42 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.29 12.964 39.776 33.892 1499.1984 15:05:21.54 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.29 12.964 39.774 33.890 1499.1976 15:05:21.65 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.25 12.964 39.773 33.889 1499.1958 15:05:21.76 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.27 12.964 39.771 33.887 1499.1948 15:05:21.87 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.769 33.885 1499.1932 15:05:22.00 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.767 33.883 1499.1919 15:05:22.11 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.765 33.880 1499.1897 15:05:22.22 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.764 33.879 1499.1886 15:05:22.34 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.764 33.878 1499.1891 15:05:22.45 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.771 33.886 1499.1981 15:05:22.56 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.774 33.888 1499.1997 15:05:22.67 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.795 33.908 1499.2225 15:05:22.80 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.797 33.911 1499.2234 15:05:22.92 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.799 33.913 1499.2247 15:05:23.05 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.801 33.916 1499.2271 15:05:23.16 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.810 33.925 1499.2362 15:05:23.27 2015-10-27T14:05:19.505Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.811 33.925 1499.2367 15:05:23.38 2015-10-27T14:05:19.505Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.811 33.926 1499.2360 15:05:23.49 2015-10-27T14:05:19.894Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.805 33.920 1499.2291 15:05:23.60 2015-10-27T14:05:19.894Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.793 33.909 1499.2159 15:05:23.76 2015-10-27T14:05:19.894Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.792 33.908 1499.2140 15:05:23.87 2015-10-27T14:05:20.629Z|I-OCEAN7-304-XXXX| 27.17 12.963 39.790 33.906 1499.2117 15:05:24.01 2015-10-27T14:05:20.629Z|I-OCEAN7-304-XXXX| 27.17 12.963 39.773 33.890 1499.1923 15:05:24.16 2015-10-27T14:05:20.629Z|I-OCEAN7-304-XXXX| 27.17 12.963 39.758 33.875 1499.1757 15:05:24.28 2015-10-27T14:05:20.629Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.757 33.874 1499.1758 15:05:24.39 2015-10-27T14:05:20.629Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.757 33.874 1499.1763 15:05:24.50 2015-10-27T14:05:20.629Z|I-OCEAN7-304-XXXX| 27.11 12.964 39.756 33.873 1499.1755 15:05:24.62 2015-10-27T14:05:21.244Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.756 33.872 1499.1758 15:05:24.73 2015-10-27T14:05:21.244Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.756 33.872 1499.1759 15:05:24.88 2015-10-27T14:05:21.244Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.756 33.872 1499.1768 15:05:25.02 2015-10-27T14:05:21.244Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.769 33.884 1499.1931 15:05:25.13 2015-10-27T14:05:21.244Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.772 33.886 1499.1964 15:05:25.24 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.791 33.904 1499.2185 15:05:25.35 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.792 33.905 1499.2211 15:05:25.48 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.794 33.907 1499.2230 15:05:25.59 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.812 33.923 1499.2440 15:05:25.71 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.814 33.925 1499.2460 15:05:25.82 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.816 33.927 1499.2488 15:05:25.93 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.818 33.929 1499.2506 15:05:26.06 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.821 33.932 1499.2535 15:05:26.17 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.820 33.931 1499.2522 15:05:26.29 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.819 33.930 1499.2505 15:05:26.40 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.817 33.928 1499.2494 15:05:26.51 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.815 33.926 1499.2471 15:05:26.62 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.812 33.924 1499.2434 15:05:26.74 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.809 33.921 1499.2393 15:05:26.85 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.805 33.918 1499.2344 15:05:26.96 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.802 33.915 1499.2302 15:05:27.09 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.798 33.911 1499.2261 15:05:27.20 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.795 33.908 1499.2223 15:05:27.31 2015-10-27T14:05:23.779Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.792 33.905 1499.2188 15:05:27.43 2015-10-27T14:05:23.779Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.789 33.902 1499.2141 15:05:27.54 2015-10-27T14:05:23.779Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.777 33.891 1499.2014 15:05:27.65 2015-10-27T14:05:23.779Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.778 33.892 1499.2025 15:05:27.76 2015-10-27T14:05:25.749Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.808 33.920 1499.2373 15:05:27.88 2015-10-27T14:05:25.749Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.815 33.927 1499.2457 15:05:28.03 2015-10-27T14:05:25.749Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.816 33.928 1499.2463 15:05:28.14 2015-10-27T14:05:25.749Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.817 33.929 1499.2476 15:05:28.25 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.819 33.931 1499.2489 15:05:28.36 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.820 33.932 1499.2511 15:05:28.47 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.821 33.933 1499.2522 15:05:28.58 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.822 33.934 1499.2522 15:05:28.70 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.822 33.935 1499.2522 15:05:28.81 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.812 33.925 1499.2407 15:05:28.92 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.811 33.924 1499.2377 15:05:29.05 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.789 33.904 1499.2129 15:05:29.16 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.773 33.888 1499.1945 15:05:29.27 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.761 33.877 1499.1824 15:05:29.39 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.760 33.876 1499.1813 15:05:29.50 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.760 33.876 1499.1815 15:05:29.61 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.761 33.877 1499.1818 15:05:29.73 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.773 33.889 1499.1954 15:05:29.84 2015-10-27T14:05:25.969Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.775 33.891 1499.1982 15:05:29.95 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.778 33.894 1499.2019 15:05:30.08 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.804 33.918 1499.2313 15:05:30.23 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.827 33.939 1499.2574 15:05:30.34 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.828 33.941 1499.2592 15:05:30.45 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.830 33.943 1499.2621 15:05:30.58 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.832 33.944 1499.2650 15:05:30.70 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.834 33.946 1499.2684 15:05:30.81 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.837 33.948 1499.2705 15:05:30.92 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.838 33.950 1499.2723 15:05:31.05 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.840 33.951 1499.2742 15:05:31.16 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.839 33.951 1499.2743 15:05:31.27 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.838 33.950 1499.2740 15:05:31.38 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.35 12.966 39.837 33.948 1499.2738 15:05:31.50 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.836 33.947 1499.2721 15:05:31.61 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.835 33.946 1499.2710 15:05:31.72 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.839 33.950 1499.2766 15:05:31.84 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.839 33.950 1499.2766 15:05:31.96 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.840 33.951 1499.2761 15:05:32.09 2015-10-27T14:05:28.209Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.850 33.961 1499.2886 15:05:32.20 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.852 33.962 1499.2911 15:05:32.31 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.874 33.983 1499.3148 15:05:32.52 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.875 33.984 1499.3158 15:05:32.63 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.877 33.986 1499.3177 15:05:32.74 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.879 33.988 1499.3201 15:05:32.85 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.880 33.989 1499.3214 15:05:32.97 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.882 33.991 1499.3232 15:05:33.10 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.884 33.994 1499.3247 15:05:33.22 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.885 33.994 1499.3247 15:05:33.34 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.874 33.984 1499.3124 15:05:33.45 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.872 33.982 1499.3104 15:05:33.56 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.853 33.964 1499.2888 15:05:33.67 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.837 33.948 1499.2700 15:05:33.78 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.835 33.947 1499.2688 15:05:33.90 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.835 33.946 1499.2679 15:05:34.03 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.834 33.946 1499.2668 15:05:34.14 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.836 33.948 1499.2695 15:05:34.25 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.836 33.948 1499.2695 15:05:34.37 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.846 33.957 1499.2816 15:05:34.48 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.847 33.958 1499.2827 15:05:34.59 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.849 33.960 1499.2834 15:05:34.71 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.868 33.978 1499.3046 15:05:34.82 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.870 33.980 1499.3074 15:05:34.93 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.872 33.982 1499.3097 15:05:35.06 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.874 33.984 1499.3115 15:05:35.17 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.877 33.986 1499.3141 15:05:35.29 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.878 33.988 1499.3152 15:05:35.40 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.867 33.978 1499.3033 15:05:35.51 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.867 33.977 1499.3024 15:05:35.63 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.859 33.969 1499.2931 15:05:35.76 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.858 33.968 1499.2921 15:05:35.87 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.857 33.968 1499.2913 15:05:36.00 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.849 33.960 1499.2809 15:05:36.11 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.848 33.960 1499.2792 15:05:36.22 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.09 12.964 39.847 33.959 1499.2778 15:05:36.33 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.847 33.958 1499.2799 15:05:36.45 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.839 33.951 1499.2706 15:05:36.56 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.838 33.949 1499.2692 15:05:36.67 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.837 33.949 1499.2693 15:05:36.78 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.837 33.948 1499.2689 15:05:36.89 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.827 33.939 1499.2583 15:05:37.03 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.826 33.938 1499.2572 15:05:37.14 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.845 33.956 1499.2776 15:05:37.25 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.845 33.956 1499.2776 15:05:37.36 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.845 33.956 1499.2778 15:05:37.47 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.846 33.957 1499.2783 15:05:37.59 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.880 33.990 1499.3164 15:05:37.70 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.880 33.990 1499.3156 15:05:37.81 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.880 33.990 1499.3152 15:05:37.92 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.889 33.999 1499.3250 15:05:38.05 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.07 12.964 39.890 34.000 1499.3256 15:05:38.17 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.07 12.964 39.892 34.001 1499.3273 15:05:38.29 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.08 12.964 39.893 34.003 1499.3293 15:05:38.40 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.06 12.964 39.895 34.005 1499.3303 15:05:38.52 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.04 12.964 39.910 34.019 1499.3478 15:05:38.63 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.911 34.020 1499.3503 15:05:38.74 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.912 34.020 1499.3517 15:05:38.85 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.912 34.020 1499.3530 15:05:38.96 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.920 34.027 1499.3622 15:05:39.10 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.921 34.028 1499.3638 15:05:39.21 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.921 34.028 1499.3650 15:05:39.32 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.921 34.028 1499.3660 15:05:39.43 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.921 34.028 1499.3674 15:05:39.54 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.922 34.028 1499.3679 15:05:39.65 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.923 34.030 1499.3700 15:05:39.77 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.925 34.032 1499.3719 15:05:39.88 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.925 34.032 1499.3712 15:05:40.01 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.925 34.032 1499.3707 15:05:40.12 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.925 34.032 1499.3702 15:05:40.23 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.926 34.033 1499.3694 15:05:40.35 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.926 34.033 1499.3689 15:05:40.46 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.919 34.027 1499.3615 15:05:40.57 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.917 34.026 1499.3596 15:05:40.68 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.916 34.024 1499.3582 15:05:40.81 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.914 34.022 1499.3568 15:05:40.92 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.913 34.022 1499.3560 15:05:41.05 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.913 34.022 1499.3550 15:05:41.21 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.913 34.021 1499.3542 15:05:41.32 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.913 34.021 1499.3553 15:05:41.43 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.913 34.021 1499.3566 15:05:41.55 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.908 34.016 1499.3496 15:05:41.66 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.894 34.003 1499.3350 15:05:41.77 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.893 34.002 1499.3350 15:05:41.88 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.885 33.993 1499.3260 15:05:42.01 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.875 33.984 1499.3168 15:05:42.13 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.875 33.984 1499.3165 15:05:42.24 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.874 33.983 1499.3152 15:05:42.35 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.862 33.972 1499.3019 15:05:42.46 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.861 33.971 1499.2999 15:05:42.57 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.860 33.970 1499.2977 15:05:42.72 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.859 33.969 1499.2963 15:05:42.83 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.857 33.967 1499.2961 15:05:42.94 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.856 33.966 1499.2942 15:05:43.07 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.855 33.965 1499.2925 15:05:43.19 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.847 33.957 1499.2842 15:05:43.30 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.835 33.946 1499.2710 15:05:43.43 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.836 33.947 1499.2693 15:05:43.54 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.836 33.948 1499.2704 15:05:43.66 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.833 33.945 1499.2662 15:05:43.77 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.832 33.944 1499.2639 15:05:43.88 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.27 12.964 39.830 33.943 1499.2617 15:05:44.01 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.27 12.964 39.829 33.942 1499.2595 15:05:44.12 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.25 12.964 39.828 33.941 1499.2576 15:05:44.24 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.22 12.964 39.828 33.942 1499.2571 15:05:44.35 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.24 12.964 39.829 33.942 1499.2592 15:05:44.46 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.844 33.956 1499.2760 15:05:44.58 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.845 33.957 1499.2777 15:05:44.73 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.872 33.982 1499.3085 15:05:44.84 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.872 33.982 1499.3096 15:05:44.96 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.873 33.983 1499.3107 15:05:45.09 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.915 34.022 1499.3577 15:05:45.20 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.923 34.030 1499.3672 15:05:45.31 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.938 34.044 1499.3848 15:05:45.42 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.939 34.045 1499.3859 15:05:45.54 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.940 34.046 1499.3875 15:05:45.65 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.951 34.056 1499.4001 15:05:45.76 2015-10-27T14:05:42.015Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.963 34.067 1499.4149 15:05:45.87 2015-10-27T14:05:42.015Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.964 34.068 1499.4159 15:05:46.02 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.966 34.070 1499.4181 15:05:46.13 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.967 34.071 1499.4196 15:05:46.28 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.969 34.073 1499.4211 15:05:46.39 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.970 34.074 1499.4219 15:05:46.50 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.972 34.076 1499.4241 15:05:46.62 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.974 34.078 1499.4258 15:05:46.73 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.990 34.093 1499.4429 15:05:46.84 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.005 34.108 1499.4597 15:05:46.95 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.018 34.120 1499.4744 15:05:47.09 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.031 34.133 1499.4883 15:05:47.24 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.045 34.146 1499.5039 15:05:47.36 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.058 34.159 1499.5194 15:05:47.47 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.059 34.160 1499.5201 15:05:47.58 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.060 34.160 1499.5199 15:05:47.69 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.068 34.168 1499.5292 15:05:47.80 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.064 34.163 1499.5280 15:05:47.91 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.063 34.162 1499.5280 15:05:48.05 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.062 34.161 1499.5256 15:05:48.16 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.060 34.158 1499.5260 15:05:48.27 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.058 34.157 1499.5226 15:05:48.38 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.040 34.140 1499.5020 15:05:48.50 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.024 34.125 1499.4827 15:05:48.63 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.011 34.113 1499.4677 15:05:48.74 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.010 34.112 1499.4650 15:05:48.85 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.991 34.095 1499.4441 15:05:48.96 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.989 34.092 1499.4426 15:05:49.09 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.952 34.057 1499.4003 15:05:49.21 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.951 34.057 1499.3999 15:05:49.32 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.941 34.047 1499.3876 15:05:49.43 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.939 34.046 1499.3850 15:05:49.59 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.937 34.044 1499.3817 15:05:49.70 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.935 34.042 1499.3789 15:05:49.81 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.932 34.039 1499.3756 15:05:49.93 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.910 34.019 1499.3519 15:05:50.06 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.908 34.016 1499.3494 15:05:50.17 2015-10-27T14:05:46.751Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.905 34.013 1499.3459 15:05:50.28 2015-10-27T14:05:46.751Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.881 33.991 1499.3196 15:05:50.40 2015-10-27T14:05:46.751Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.879 33.989 1499.3177 15:05:50.51 2015-10-27T14:05:46.751Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.877 33.986 1499.3157 15:05:50.62 2015-10-27T14:05:46.751Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.874 33.984 1499.3131 15:05:50.73 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.872 33.981 1499.3093 15:05:50.84 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.855 33.966 1499.2906 15:05:51.02 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.854 33.965 1499.2889 15:05:51.14 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.852 33.963 1499.2869 15:05:51.26 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.833 33.945 1499.2666 15:05:51.38 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.815 33.928 1499.2468 15:05:51.49 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.815 33.927 1499.2463 15:05:51.60 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.814 33.927 1499.2461 15:05:51.71 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.814 33.927 1499.2456 15:05:51.83 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.814 33.926 1499.2452 15:05:51.94 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.794 33.907 1499.2227 15:05:52.07 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.788 33.902 1499.2159 15:05:52.18 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.787 33.901 1499.2158 15:05:52.30 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.776 33.890 1499.2031 15:05:52.41 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.763 33.878 1499.1888 15:05:52.52 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.761 33.876 1499.1869 15:05:52.63 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.760 33.875 1499.1857 15:05:52.74 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.746 33.862 1499.1699 15:05:52.85 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.745 33.861 1499.1691 15:05:52.97 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.743 33.859 1499.1671 15:05:53.10 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.741 33.857 1499.1648 15:05:53.21 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.739 33.855 1499.1628 15:05:53.32 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.737 33.853 1499.1592 15:05:53.43 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.735 33.851 1499.1584 15:05:53.55 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.31 12.966 39.733 33.849 1499.1569 15:05:53.66 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.31 12.966 39.732 33.848 1499.1555 15:05:53.79 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.730 33.846 1499.1534 15:05:53.90 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.729 33.845 1499.1511 15:05:54.04 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.710 33.826 1499.1296 15:05:54.15 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.26 12.967 39.706 33.823 1499.1267 15:05:54.26 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.706 33.823 1499.1263 15:05:54.38 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.706 33.823 1499.1261 15:05:54.48 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.28 12.967 39.705 33.822 1499.1259 15:05:54.60 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.704 33.821 1499.1235 15:05:54.71 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.703 33.820 1499.1207 15:05:54.82 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.702 33.819 1499.1198 15:05:54.93 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.701 33.818 1499.1185 15:05:55.07 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.699 33.817 1499.1172 15:05:55.18 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.698 33.816 1499.1157 15:05:55.29 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.698 33.816 1499.1156 15:05:55.40 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.697 33.815 1499.1147 15:05:55.51 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.697 33.814 1499.1135 15:05:55.62 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.696 33.813 1499.1132 15:05:55.74 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.696 33.813 1499.1129 15:05:55.85 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.695 33.812 1499.1115 15:05:55.96 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.694 33.811 1499.1116 15:05:56.09 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.693 33.810 1499.1102 15:05:56.20 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.684 33.802 1499.1002 15:05:56.33 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.683 33.801 1499.1002 15:05:56.44 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.684 33.801 1499.1011 15:05:56.55 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.09 12.968 39.684 33.801 1499.1018 15:05:56.67 2015-10-27T14:05:53.395Z|I-OCEAN7-304-XXXX| 27.09 12.968 39.685 33.802 1499.1027 15:05:56.78 2015-10-27T14:05:53.395Z|I-OCEAN7-304-XXXX| 27.09 12.968 39.686 33.803 1499.1034 15:05:56.92 2015-10-27T14:05:53.396Z|I-OCEAN7-304-XXXX| 27.09 12.968 39.687 33.804 1499.1042 15:05:57.05 2015-10-27T14:05:53.396Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.688 33.805 1499.1044 15:05:57.17 2015-10-27T14:05:53.396Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.684 33.803 1499.0994 15:05:57.28 2015-10-27T14:05:53.396Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.684 33.802 1499.0985 15:05:57.39 2015-10-27T14:05:53.770Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.684 33.802 1499.0981 15:05:57.50 2015-10-27T14:05:53.770Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.684 33.803 1499.0986 15:05:57.64 2015-10-27T14:05:53.770Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.684 33.802 1499.0979 15:05:57.76 2015-10-27T14:05:54.380Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.677 33.795 1499.0896 15:05:57.87 2015-10-27T14:05:54.380Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.676 33.794 1499.0886 15:05:58.03 2015-10-27T14:05:54.380Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.675 33.793 1499.0874 15:05:58.14 2015-10-27T14:05:54.380Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.675 33.793 1499.0872 15:05:58.26 2015-10-27T14:05:54.380Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.676 33.794 1499.0881 15:05:58.37 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.677 33.795 1499.0890 15:05:58.48 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.676 33.795 1499.0881 15:05:58.64 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.678 33.797 1499.0907 15:05:58.75 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.678 33.797 1499.0908 15:05:58.86 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.679 33.798 1499.0913 15:05:59.01 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.680 33.798 1499.0930 15:05:59.12 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.680 33.799 1499.0944 15:05:59.23 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.681 33.799 1499.0950 15:05:59.34 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.681 33.799 1499.0945 15:05:59.46 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.681 33.799 1499.0940 15:05:59.57 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.680 33.799 1499.0934 15:05:59.68 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.679 33.798 1499.0930 15:05:59.79 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.669 33.789 1499.0813 15:05:59.91 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.668 33.787 1499.0793 15:06:00.04 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.667 33.786 1499.0784 15:06:00.15 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.666 33.786 1499.0782 15:06:00.26 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.666 33.785 1499.0780 15:06:00.37 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.666 33.785 1499.0785 15:06:00.48 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.666 33.786 1499.0780 15:06:00.59 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.666 33.786 1499.0784 15:06:00.71 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.666 33.786 1499.0787 15:06:00.82 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.667 33.787 1499.0796 15:06:00.93 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.668 33.788 1499.0793 15:06:01.06 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.668 33.789 1499.0792 15:06:01.17 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.668 33.788 1499.0784 15:06:01.28 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.657 33.778 1499.0673 15:06:01.40 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.657 33.778 1499.0669 15:06:01.52 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.656 33.777 1499.0665 15:06:01.64 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.656 33.777 1499.0660 15:06:01.75 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.655 33.776 1499.0648 15:06:01.86 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.657 33.778 1499.0668 15:06:02.03 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.658 33.779 1499.0679 15:06:02.14 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.658 33.779 1499.0690 15:06:02.26 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.658 33.779 1499.0701 15:06:02.37 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.658 33.779 1499.0698 15:06:02.49 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.31 12.966 39.658 33.779 1499.0713 15:06:02.60 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.662 33.781 1499.0753 15:06:02.71 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.662 33.782 1499.0763 15:06:02.82 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.661 33.780 1499.0748 15:06:02.94 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.660 33.779 1499.0742 15:06:03.07 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.29 12.967 39.662 33.781 1499.0775 15:06:03.18