2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.957 34.062 1499.4054 15:04:03.38 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.958 34.063 1499.4064 15:04:03.52 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.959 34.064 1499.4076 15:04:03.63 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.971 34.076 1499.4219 15:04:03.75 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.972 34.077 1499.4231 15:04:03.86 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.973 34.078 1499.4242 15:04:03.97 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.974 34.078 1499.4247 15:04:04.10 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.967 34.072 1499.4170 15:04:04.21 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.966 34.071 1499.4156 15:04:04.33 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.965 34.069 1499.4144 15:04:04.44 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.963 34.068 1499.4126 15:04:04.55 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.954 34.060 1499.4026 15:04:04.66 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.953 34.059 1499.4009 15:04:04.77 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.951 34.057 1499.3993 15:04:04.88 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.950 34.056 1499.3978 15:04:05.01 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.948 34.054 1499.3959 15:04:05.12 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.947 34.053 1499.3938 15:04:05.24 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.945 34.051 1499.3920 15:04:05.35 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.943 34.049 1499.3900 15:04:05.46 2015-10-27T14:04:02.176Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.940 34.046 1499.3864 15:04:05.57 2015-10-27T14:04:02.176Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.951 34.057 1499.3994 15:04:05.70 2015-10-27T14:04:02.176Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.951 34.057 1499.3993 15:04:05.81 2015-10-27T14:04:02.176Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.959 34.064 1499.4076 15:04:05.92 2015-10-27T14:04:02.176Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.959 34.064 1499.4071 15:04:06.06 2015-10-27T14:04:02.176Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.958 34.064 1499.4072 15:04:06.17 2015-10-27T14:04:02.786Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.958 34.063 1499.4069 15:04:06.28 2015-10-27T14:04:02.786Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.958 34.063 1499.4072 15:04:06.44 2015-10-27T14:04:02.786Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.958 34.063 1499.4071 15:04:06.55 2015-10-27T14:04:02.786Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.962 34.067 1499.4111 15:04:06.66 2015-10-27T14:04:02.786Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.961 34.067 1499.4102 15:04:06.77 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.961 34.067 1499.4097 15:04:06.88 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.962 34.068 1499.4099 15:04:07.10 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.957 34.063 1499.4050 15:04:07.21 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.956 34.062 1499.4036 15:04:07.33 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.955 34.061 1499.4025 15:04:07.44 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.943 34.049 1499.3894 15:04:07.55 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.944 34.049 1499.3912 15:04:07.66 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.945 34.050 1499.3932 15:04:07.78 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.945 34.051 1499.3934 15:04:07.89 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.945 34.051 1499.3947 15:04:08.06 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.952 34.057 1499.4014 15:04:08.18 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.953 34.058 1499.4021 15:04:08.29 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.953 34.059 1499.4017 15:04:08.41 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.953 34.059 1499.4010 15:04:08.53 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.953 34.059 1499.4010 15:04:08.64 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.953 34.059 1499.4004 15:04:08.75 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.961 34.066 1499.4103 15:04:08.90 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.961 34.066 1499.4104 15:04:09.03 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.962 34.066 1499.4111 15:04:09.14 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.962 34.066 1499.4117 15:04:09.25 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.962 34.066 1499.4125 15:04:09.36 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.962 34.067 1499.4135 15:04:09.47 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.963 34.067 1499.4149 15:04:09.58 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.963 34.067 1499.4152 15:04:09.70 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.961 34.066 1499.4138 15:04:09.81 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.956 34.061 1499.4077 15:04:09.92 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.951 34.055 1499.4017 15:04:10.05 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.949 34.053 1499.4011 15:04:10.16 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.18 12.968 39.949 34.053 1499.4008 15:04:10.27 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.947 34.051 1499.3999 15:04:10.39 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.946 34.050 1499.3989 15:04:10.50 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.950 34.053 1499.4036 15:04:10.61 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.24 12.968 39.950 34.054 1499.4047 15:04:10.72 2015-10-27T14:04:08.286Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.951 34.055 1499.4049 15:04:10.83 2015-10-27T14:04:08.286Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.952 34.056 1499.4042 15:04:11.03 2015-10-27T14:04:08.286Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.953 34.058 1499.4048 15:04:11.14 2015-10-27T14:04:08.286Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.954 34.059 1499.4054 15:04:11.25 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.956 34.060 1499.4065 15:04:11.36 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.958 34.062 1499.4081 15:04:11.47 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.955 34.060 1499.4042 15:04:11.58 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.954 34.060 1499.4043 15:04:11.70 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.954 34.059 1499.4032 15:04:11.81 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.953 34.059 1499.4028 15:04:11.92 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.953 34.058 1499.4026 15:04:12.05 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.952 34.057 1499.4020 15:04:12.16 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.951 34.057 1499.4003 15:04:12.27 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.941 34.048 1499.3887 15:04:12.39 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.941 34.047 1499.3872 15:04:12.54 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.940 34.047 1499.3855 15:04:12.66 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.929 34.037 1499.3740 15:04:12.77 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.917 34.024 1499.3606 15:04:12.88 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.887 33.996 1499.3281 15:04:13.01 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.878 33.987 1499.3184 15:04:13.12 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.864 33.974 1499.3020 15:04:13.24 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.850 33.960 1499.2848 15:04:13.35 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.848 33.959 1499.2813 15:04:13.47 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.846 33.957 1499.2784 15:04:13.60 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.843 33.955 1499.2748 15:04:13.71 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.840 33.952 1499.2712 15:04:13.82 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.816 33.929 1499.2443 15:04:13.93 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.813 33.926 1499.2408 15:04:14.07 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.810 33.923 1499.2385 15:04:14.18 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.807 33.920 1499.2355 15:04:14.29 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.792 33.906 1499.2191 15:04:14.40 2015-10-27T14:04:11.896Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.792 33.905 1499.2180 15:04:14.52 2015-10-27T14:04:11.896Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.791 33.904 1499.2169 15:04:14.63 2015-10-27T14:04:11.896Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.790 33.904 1499.2162 15:04:14.74 2015-10-27T14:04:11.896Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.789 33.902 1499.2145 15:04:14.85 2015-10-27T14:04:11.896Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.788 33.901 1499.2133 15:04:14.96 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.787 33.900 1499.2129 15:04:15.09 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.786 33.899 1499.2124 15:04:15.20 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.786 33.899 1499.2130 15:04:15.32 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.787 33.900 1499.2140 15:04:15.43 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.797 33.909 1499.2253 15:04:15.54 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.797 33.910 1499.2261 15:04:15.65 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.799 33.911 1499.2273 15:04:15.76 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.799 33.912 1499.2288 15:04:15.87 2015-10-27T14:04:12.256Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.800 33.912 1499.2288 15:04:16.01 2015-10-27T14:04:12.256Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.800 33.912 1499.2285 15:04:16.14 2015-10-27T14:04:12.256Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.799 33.912 1499.2278 15:04:16.25 2015-10-27T14:04:12.646Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.799 33.911 1499.2267 15:04:16.36 2015-10-27T14:04:12.646Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.797 33.910 1499.2241 15:04:16.51 2015-10-27T14:04:12.646Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.795 33.908 1499.2219 15:04:16.63 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.775 33.890 1499.1986 15:04:16.74 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.773 33.888 1499.1946 15:04:16.90 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.757 33.873 1499.1772 15:04:17.03 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.756 33.872 1499.1750 15:04:17.14 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.755 33.871 1499.1744 15:04:17.25 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.754 33.870 1499.1737 15:04:17.37 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.753 33.869 1499.1730 15:04:17.48 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.753 33.869 1499.1730 15:04:17.59 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.752 33.867 1499.1727 15:04:17.70 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.751 33.867 1499.1720 15:04:17.81 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.751 33.866 1499.1715 15:04:17.92 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.750 33.867 1499.1705 15:04:18.05 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.751 33.867 1499.1702 15:04:18.16 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.751 33.867 1499.1709 15:04:18.28 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.751 33.867 1499.1709 15:04:18.39 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.742 33.858 1499.1605 15:04:18.50 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.740 33.857 1499.1589 15:04:18.61 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.738 33.855 1499.1572 15:04:18.74 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.738 33.855 1499.1580 15:04:18.85 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.738 33.854 1499.1577 15:04:18.97 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.738 33.855 1499.1582 15:04:19.10 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.738 33.855 1499.1586 15:04:19.21 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.738 33.854 1499.1588 15:04:19.32 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.738 33.854 1499.1591 15:04:19.44 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.739 33.855 1499.1598 15:04:19.55 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.738 33.854 1499.1597 15:04:19.66 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.738 33.854 1499.1598 15:04:19.77 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.738 33.854 1499.1606 15:04:19.88 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.738 33.854 1499.1600 15:04:20.02 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.738 33.854 1499.1603 15:04:20.13 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.737 33.853 1499.1598 15:04:20.24 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.737 33.853 1499.1602 15:04:20.35 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.737 33.853 1499.1598 15:04:20.47 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.738 33.854 1499.1599 15:04:20.58 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.739 33.855 1499.1614 15:04:20.69 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.738 33.854 1499.1599 15:04:20.84 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.738 33.854 1499.1602 15:04:20.95 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.737 33.853 1499.1587 15:04:21.08 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.736 33.853 1499.1582 15:04:21.19 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.735 33.852 1499.1570 15:04:21.32 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.734 33.851 1499.1556 15:04:21.43 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.733 33.849 1499.1542 15:04:21.54 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.731 33.847 1499.1522 15:04:21.65 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.730 33.847 1499.1516 15:04:21.77 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.30 12.965 39.731 33.848 1499.1522 15:04:21.88 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.31 12.965 39.731 33.848 1499.1532 15:04:22.01 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.31 12.965 39.732 33.849 1499.1533 15:04:22.12 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.31 12.965 39.733 33.849 1499.1539 15:04:22.23 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.31 12.965 39.733 33.850 1499.1547 15:04:22.34 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.734 33.851 1499.1555 15:04:22.45 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.735 33.851 1499.1565 15:04:22.57 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.735 33.851 1499.1570 15:04:22.68 2015-10-27T14:04:20.559Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.736 33.853 1499.1586 15:04:22.79 2015-10-27T14:04:20.559Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.737 33.853 1499.1593 15:04:22.90 2015-10-27T14:04:20.559Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.732 33.848 1499.1539 15:04:23.04 2015-10-27T14:04:20.559Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.731 33.848 1499.1531 15:04:23.15 2015-10-27T14:04:20.559Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.732 33.848 1499.1531 15:04:23.26 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.733 33.849 1499.1545 15:04:23.37 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.733 33.848 1499.1555 15:04:23.49 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.733 33.848 1499.1567 15:04:23.60 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.733 33.848 1499.1570 15:04:23.71 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.733 33.848 1499.1573 15:04:23.84 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.733 33.848 1499.1571 15:04:23.95 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.734 33.849 1499.1582 15:04:24.08 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.734 33.849 1499.1581 15:04:24.19 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.733 33.848 1499.1573 15:04:24.30 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.733 33.848 1499.1561 15:04:24.42 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.728 33.844 1499.1499 15:04:24.53 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.729 33.844 1499.1512 15:04:24.64 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.723 33.839 1499.1450 15:04:24.76 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.723 33.839 1499.1439 15:04:24.87 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.723 33.839 1499.1423 15:04:25.00 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.722 33.839 1499.1404 15:04:25.11 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.721 33.838 1499.1388 15:04:25.22 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.721 33.838 1499.1375 15:04:25.33 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.720 33.837 1499.1362 15:04:25.44 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.719 33.836 1499.1354 15:04:25.55 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.719 33.836 1499.1354 15:04:25.67 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.719 33.835 1499.1357 15:04:25.78 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.724 33.840 1499.1411 15:04:25.89 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.725 33.842 1499.1437 15:04:26.02 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.727 33.843 1499.1453 15:04:26.13 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.728 33.845 1499.1467 15:04:26.24 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.00 12.966 39.730 33.847 1499.1479 15:04:26.37 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.00 12.966 39.730 33.847 1499.1477 15:04:26.49 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.731 33.848 1499.1471 15:04:26.60 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 26.98 12.965 39.731 33.849 1499.1466 15:04:26.71 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 26.98 12.965 39.730 33.847 1499.1454 15:04:26.82 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 26.98 12.965 39.731 33.848 1499.1450 15:04:26.93 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 26.98 12.965 39.732 33.849 1499.1461 15:04:27.07 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.732 33.850 1499.1478 15:04:27.18 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.733 33.850 1499.1484 15:04:27.29 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.726 33.844 1499.1418 15:04:27.40 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.726 33.843 1499.1411 15:04:27.52 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.724 33.841 1499.1395 15:04:27.63 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 26.97 12.965 39.723 33.840 1499.1379 15:04:27.74 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.01 12.965 39.721 33.838 1499.1367 15:04:27.85 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.715 33.833 1499.1311 15:04:27.96 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.715 33.832 1499.1315 15:04:28.09 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.715 33.832 1499.1321 15:04:28.21 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.716 33.833 1499.1333 15:04:28.32 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.716 33.833 1499.1334 15:04:28.43 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.717 33.834 1499.1339 15:04:28.54 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.718 33.835 1499.1351 15:04:28.65 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.719 33.836 1499.1356 15:04:28.76 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.715 33.833 1499.1321 15:04:28.89 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.715 33.832 1499.1321 15:04:29.03 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.715 33.832 1499.1318 15:04:29.14 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.713 33.831 1499.1304 15:04:29.25 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.705 33.823 1499.1207 15:04:29.36 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.705 33.823 1499.1211 15:04:29.48 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.701 33.819 1499.1156 15:04:29.59 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.699 33.818 1499.1145 15:04:29.70 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.697 33.816 1499.1123 15:04:29.81 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.698 33.817 1499.1135 15:04:29.93 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.700 33.818 1499.1163 15:04:30.06 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.701 33.819 1499.1183 15:04:30.17 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.702 33.820 1499.1200 15:04:30.28 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.703 33.821 1499.1213 15:04:30.40 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.704 33.822 1499.1234 15:04:30.52 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.705 33.823 1499.1243 15:04:30.63 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.706 33.824 1499.1245 15:04:30.74 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.707 33.825 1499.1251 15:04:30.86 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.704 33.822 1499.1205 15:04:30.97 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.703 33.821 1499.1202 15:04:31.10 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.695 33.813 1499.1110 15:04:31.21 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.694 33.813 1499.1108 15:04:31.33 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.693 33.812 1499.1101 15:04:31.45 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.692 33.811 1499.1097 15:04:31.57 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.691 33.810 1499.1096 15:04:31.68 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.691 33.809 1499.1085 15:04:31.79 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.691 33.809 1499.1079 15:04:31.90 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.690 33.808 1499.1073 15:04:32.03 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.690 33.808 1499.1073 15:04:32.15 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.690 33.808 1499.1066 15:04:32.26 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.689 33.807 1499.1053 15:04:32.37 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.690 33.808 1499.1067 15:04:32.48 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.691 33.809 1499.1080 15:04:32.60 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.692 33.810 1499.1089 15:04:32.71 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.692 33.810 1499.1086 15:04:32.82 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.692 33.810 1499.1091 15:04:32.93 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.692 33.810 1499.1086 15:04:33.06 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.691 33.809 1499.1077 15:04:33.17 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.691 33.809 1499.1072 15:04:33.29 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.698 33.816 1499.1151 15:04:33.40 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.699 33.817 1499.1169 15:04:33.51 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.701 33.819 1499.1193 15:04:33.62 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.704 33.821 1499.1213 15:04:33.73 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.705 33.823 1499.1233 15:04:33.84 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.722 33.839 1499.1426 15:04:33.97 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.778 33.892 1499.2050 15:04:34.11 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.831 33.943 1499.2648 15:04:34.22 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.864 33.974 1499.3019 15:04:34.33 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.864 33.974 1499.3019 15:04:34.45 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.864 33.974 1499.3025 15:04:34.56 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.873 33.982 1499.3120 15:04:34.67 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.874 33.983 1499.3127 15:04:34.78 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.875 33.984 1499.3148 15:04:34.90 2015-10-27T14:04:31.608Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.877 33.985 1499.3162 15:04:35.03 2015-10-27T14:04:31.608Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.878 33.987 1499.3173 15:04:35.14 2015-10-27T14:04:31.608Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.879 33.988 1499.3173 15:04:35.25 2015-10-27T14:04:31.608Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.879 33.988 1499.3181 15:04:35.36 2015-10-27T14:04:31.608Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.857 33.967 1499.2938 15:04:35.48 2015-10-27T14:04:31.608Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.851 33.961 1499.2858 15:04:35.59 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.850 33.961 1499.2852 15:04:35.70 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.841 33.951 1499.2742 15:04:35.86 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.845 33.956 1499.2794 15:04:35.97 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.847 33.957 1499.2815 15:04:36.10 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.863 33.972 1499.3003 15:04:36.22 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.878 33.986 1499.3173 15:04:36.33 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.878 33.987 1499.3181 15:04:36.44 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.893 34.001 1499.3353 15:04:36.57 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.895 34.002 1499.3367 15:04:36.68 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.897 34.004 1499.3384 15:04:36.79 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.884 33.992 1499.3232 15:04:36.90 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.868 33.977 1499.3060 15:04:37.04 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.856 33.966 1499.2914 15:04:37.15 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.855 33.965 1499.2900 15:04:37.26 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.853 33.963 1499.2876 15:04:37.37 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.851 33.961 1499.2859 15:04:37.48 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.851 33.960 1499.2852 15:04:37.60 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.850 33.960 1499.2848 15:04:37.71 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.850 33.960 1499.2842 15:04:37.82 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.850 33.960 1499.2841 15:04:37.93 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.03 12.964 39.867 33.978 1499.2992 15:04:38.07 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.05 12.964 39.892 34.002 1499.3273 15:04:38.18 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.05 12.964 39.893 34.003 1499.3273 15:04:38.29 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.08 12.963 39.893 34.004 1499.3270 15:04:38.40 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.08 12.963 39.893 34.004 1499.3260 15:04:38.51 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.08 12.963 39.894 34.005 1499.3264 15:04:38.62 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.09 12.963 39.894 34.005 1499.3262 15:04:38.74 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.09 12.963 39.893 34.005 1499.3254 15:04:38.85 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.09 12.963 39.892 34.004 1499.3248 15:04:38.96 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.08 12.963 39.847 33.961 1499.2743 15:04:39.11 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.08 12.963 39.848 33.961 1499.2754 15:04:39.22 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.08 12.963 39.848 33.961 1499.2765 15:04:39.33 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.09 12.964 39.848 33.961 1499.2766 15:04:39.44 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.07 12.964 39.848 33.961 1499.2767 15:04:39.56 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.08 12.964 39.854 33.966 1499.2844 15:04:39.67 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.11 12.964 39.856 33.968 1499.2870 15:04:39.78 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.875 33.986 1499.3096 15:04:39.90 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.877 33.987 1499.3126 15:04:40.03 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.879 33.989 1499.3162 15:04:40.17 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.882 33.991 1499.3197 15:04:40.28 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.884 33.993 1499.3231 15:04:40.40 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.887 33.995 1499.3260 15:04:40.51 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.889 33.997 1499.3295 15:04:40.62 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.891 33.999 1499.3317 15:04:40.73 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.891 33.999 1499.3326 15:04:40.85 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.890 33.998 1499.3322 15:04:40.96 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.878 33.986 1499.3175 15:04:41.09 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.876 33.984 1499.3149 15:04:41.20 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.873 33.981 1499.3156 15:04:41.32 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.870 33.978 1499.3127 15:04:41.43 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.19 12.968 39.868 33.976 1499.3108 15:04:41.54 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.872 33.979 1499.3158 15:04:41.67 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.24 12.968 39.873 33.981 1499.3176 15:04:41.79 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.24 12.968 39.875 33.983 1499.3202 15:04:41.90 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.877 33.984 1499.3228 15:04:42.03 2015-10-27T14:04:38.377Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.879 33.986 1499.3252 15:04:42.14 2015-10-27T14:04:38.377Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.881 33.987 1499.3265 15:04:42.25 2015-10-27T14:04:38.377Z|I-OCEAN7-304-XXXX| 27.24 12.968 39.882 33.989 1499.3270 15:04:42.36 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.968 39.882 33.989 1499.3275 15:04:42.48 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.30 12.968 39.868 33.976 1499.3123 15:04:42.64 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.24 12.968 39.846 33.955 1499.2855 15:04:42.75 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.24 12.968 39.844 33.953 1499.2836 15:04:42.86 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.967 39.843 33.952 1499.2815 15:04:42.97 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.967 39.841 33.951 1499.2794 15:04:43.11 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.27 12.967 39.840 33.950 1499.2775 15:04:43.22 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.838 33.948 1499.2742 15:04:43.33 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.821 33.933 1499.2545 15:04:43.44 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.820 33.932 1499.2528 15:04:43.55 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.804 33.917 1499.2345 15:04:43.66 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.803 33.916 1499.2322 15:04:43.78 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.802 33.915 1499.2312 15:04:43.89 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.786 33.900 1499.2140 15:04:44.02 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.784 33.898 1499.2123 15:04:44.13 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.783 33.897 1499.2107 15:04:44.26 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.781 33.895 1499.2092 15:04:44.37 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.779 33.893 1499.2070 15:04:44.48 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.778 33.892 1499.2045 15:04:44.64 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.764 33.878 1499.1882 15:04:44.76 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.761 33.877 1499.1853 15:04:44.87 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.760 33.875 1499.1840 15:04:45.00 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.759 33.874 1499.1827 15:04:45.11 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.748 33.864 1499.1709 15:04:45.22 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.748 33.863 1499.1698 15:04:45.34 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.747 33.863 1499.1700 15:04:45.45 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.747 33.863 1499.1691 15:04:45.56 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.746 33.862 1499.1677 15:04:45.68 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.746 33.861 1499.1678 15:04:45.79 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.745 33.861 1499.1667 15:04:45.90 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.743 33.859 1499.1649 15:04:46.03 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.742 33.858 1499.1641 15:04:46.15 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.738 33.854 1499.1587 15:04:46.26 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.737 33.853 1499.1582 15:04:46.37 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.730 33.846 1499.1500 15:04:46.48 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.729 33.845 1499.1484 15:04:46.60 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.728 33.844 1499.1476 15:04:46.71 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.727 33.843 1499.1465 15:04:46.84 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.726 33.842 1499.1448 15:04:46.95 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.725 33.841 1499.1450 15:04:47.08 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.724 33.840 1499.1434 15:04:47.19 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.722 33.838 1499.1420 15:04:47.30 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.722 33.838 1499.1410 15:04:47.41 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.721 33.838 1499.1400 15:04:47.53 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.721 33.838 1499.1398 15:04:47.64 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.721 33.837 1499.1389 15:04:47.75 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.720 33.837 1499.1378 15:04:47.86 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.720 33.837 1499.1372 15:04:47.97 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.720 33.837 1499.1365 15:04:48.10 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.719 33.837 1499.1357 15:04:48.21 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.719 33.836 1499.1359 15:04:48.32 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.709 33.827 1499.1248 15:04:48.44 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.707 33.825 1499.1230 15:04:48.55 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.705 33.823 1499.1204 15:04:48.66 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.703 33.821 1499.1179 15:04:48.77 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.700 33.818 1499.1144 15:04:48.89 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.676 33.796 1499.0868 15:04:49.02 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.669 33.789 1499.0787 15:04:49.13 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.669 33.789 1499.0801 15:04:49.24 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.665 33.784 1499.0757 15:04:49.37 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.651 33.772 1499.0604 15:04:49.48 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.653 33.773 1499.0632 15:04:49.60 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.654 33.774 1499.0634 15:04:49.71 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.655 33.775 1499.0646 15:04:49.82 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.652 33.772 1499.0612 15:04:49.93 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.651 33.771 1499.0596 15:04:50.06 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.649 33.769 1499.0581 15:04:50.17 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.647 33.768 1499.0559 15:04:50.28 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.645 33.766 1499.0541 15:04:50.39 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.643 33.764 1499.0519 15:04:50.50 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.641 33.761 1499.0494 15:04:50.62 2015-10-27T14:04:46.857Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.639 33.759 1499.0479 15:04:50.73 2015-10-27T14:04:46.858Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.638 33.759 1499.0463 15:04:50.84 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.636 33.758 1499.0441 15:04:50.95 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.635 33.757 1499.0420 15:04:51.17 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.625 33.747 1499.0298 15:04:51.28 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.625 33.747 1499.0298 15:04:51.40 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.624 33.746 1499.0305 15:04:51.51 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.624 33.746 1499.0309 15:04:51.62 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.631 33.752 1499.0382 15:04:51.73 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.632 33.754 1499.0402 15:04:51.84 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.633 33.754 1499.0425 15:04:51.97 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.635 33.756 1499.0442 15:04:52.11 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.636 33.757 1499.0457 15:04:52.22 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.637 33.758 1499.0468 15:04:52.33 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.639 33.759 1499.0481 15:04:52.44 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.640 33.760 1499.0492 15:04:52.55 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.639 33.760 1499.0480 15:04:52.66 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.639 33.760 1499.0476 15:04:52.77 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.639 33.760 1499.0472 15:04:52.89 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.639 33.760 1499.0471 15:04:53.02 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.639 33.760 1499.0466 15:04:53.13 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.639 33.760 1499.0461 15:04:53.28 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.639 33.760 1499.0461 15:04:53.39 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.640 33.761 1499.0459 15:04:53.50 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.640 33.762 1499.0464 15:04:53.61 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.641 33.764 1499.0474 15:04:53.72 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.642 33.764 1499.0480 15:04:53.84 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.642 33.764 1499.0485 15:04:53.95 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.651 33.773 1499.0576 15:04:54.08 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.652 33.774 1499.0582 15:04:54.19 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.653 33.775 1499.0583 15:04:54.34 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.653 33.775 1499.0590 15:04:54.45 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.25 12.964 39.661 33.783 1499.0693 15:04:54.58 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.24 12.964 39.662 33.784 1499.0706 15:04:54.69 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.662 33.784 1499.0704 15:04:54.80 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.661 33.783 1499.0688 15:04:54.91 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.22 12.964 39.660 33.782 1499.0682 15:04:55.05 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.659 33.780 1499.0656 15:04:55.16 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.657 33.778 1499.0651 15:04:55.27 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.642 33.764 1499.0491 15:04:55.38 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.641 33.763 1499.0481 15:04:55.49 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.640 33.763 1499.0466 15:04:55.61 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.640 33.762 1499.0450 15:04:55.72 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.639 33.761 1499.0449 15:04:55.83 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.639 33.761 1499.0441 15:04:55.95 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.639 33.761 1499.0442 15:04:56.08 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.649 33.771 1499.0557 15:04:56.19 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.650 33.772 1499.0575 15:04:56.30 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.652 33.773 1499.0591 15:04:56.41 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.653 33.775 1499.0602 15:04:56.52 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.670 33.790 1499.0793 15:04:56.63 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.671 33.792 1499.0813 15:04:56.75 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.673 33.794 1499.0829 15:04:56.86 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.676 33.796 1499.0848 15:04:56.97 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.678 33.799 1499.0873 15:04:57.12 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.21 12.963 39.681 33.802 1499.0898 15:04:57.23 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.19 12.963 39.684 33.805 1499.0928 15:04:57.34 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.703 33.823 1499.1154 15:04:57.46 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.706 33.826 1499.1182 15:04:57.57 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.709 33.828 1499.1211 15:04:57.68 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.711 33.830 1499.1240 15:04:57.79 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.714 33.833 1499.1283 15:04:57.91 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.716 33.835 1499.1306 15:04:58.04 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.719 33.837 1499.1333 15:04:58.15 2015-10-27T14:04:54.268Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.721 33.839 1499.1357 15:04:58.26 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.722 33.840 1499.1378 15:04:58.37 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.723 33.842 1499.1387 15:04:58.53 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.742 33.859 1499.1600 15:04:58.64 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.743 33.860 1499.1616 15:04:58.76 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.744 33.861 1499.1630 15:04:58.87 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.746 33.862 1499.1650 15:04:59.00 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.747 33.864 1499.1671 15:04:59.11 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.761 33.877 1499.1826 15:04:59.23 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.762 33.878 1499.1841 15:04:59.34 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.775 33.890 1499.1998 15:04:59.45 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.775 33.890 1499.2008 15:04:59.56 2015-10-27T14:04:56.059Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.776 33.890 1499.2020 15:04:59.69 2015-10-27T14:04:56.059Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.777 33.891 1499.2036 15:04:59.81 2015-10-27T14:04:56.059Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.777 33.891 1499.2040 15:04:59.92 2015-10-27T14:04:56.059Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.778 33.893 1499.2045 15:05:00.05 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.779 33.893 1499.2039 15:05:00.16 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.780 33.894 1499.2064 15:05:00.37 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.780 33.894 1499.2059 15:05:00.48 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.779 33.894 1499.2051 15:05:00.59 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.779 33.893 1499.2037 15:05:00.70 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.779 33.894 1499.2030 15:05:00.82 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.772 33.887 1499.1957 15:05:00.93 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.771 33.886 1499.1941 15:05:01.06 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.771 33.886 1499.1954 15:05:01.18 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.772 33.887 1499.1964 15:05:01.29 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.774 33.888 1499.1975 15:05:01.40 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.775 33.890 1499.1986 15:05:01.51 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.776 33.891 1499.1993 15:05:01.63 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.778 33.893 1499.2007 15:05:01.74 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.778 33.893 1499.2015 15:05:01.85 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.768 33.884 1499.1908 15:05:01.96 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.768 33.883 1499.1899 15:05:02.09