2015-10-27T14:03:01.277Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.942 34.047 1499.3904 15:03:03.37 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.944 34.050 1499.3926 15:03:03.53 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.951 34.056 1499.4000 15:03:03.64 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.952 34.057 1499.4009 15:03:03.75 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.953 34.058 1499.4021 15:03:03.86 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.954 34.059 1499.4032 15:03:03.97 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.955 34.060 1499.4044 15:03:04.12 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.956 34.061 1499.4061 15:03:04.23 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.957 34.062 1499.4071 15:03:04.34 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.958 34.063 1499.4080 15:03:04.45 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.957 34.062 1499.4076 15:03:04.56 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.956 34.061 1499.4069 15:03:04.68 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.957 34.062 1499.4072 15:03:04.79 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.957 34.062 1499.4075 15:03:04.90 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.952 34.058 1499.4021 15:03:05.03 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.952 34.057 1499.4010 15:03:05.15 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.950 34.056 1499.3997 15:03:05.26 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.949 34.055 1499.3987 15:03:05.37 2015-10-27T14:03:01.498Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.951 34.056 1499.4012 15:03:05.48 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.952 34.057 1499.4023 15:03:05.59 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.952 34.057 1499.4022 15:03:05.75 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.953 34.058 1499.4032 15:03:05.86 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.951 34.056 1499.4000 15:03:05.97 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.950 34.055 1499.3987 15:03:06.11 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.949 34.055 1499.3979 15:03:06.22 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.955 34.060 1499.4042 15:03:06.33 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.957 34.062 1499.4060 15:03:06.44 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.956 34.061 1499.4044 15:03:06.55 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.955 34.060 1499.4031 15:03:06.68 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.954 34.060 1499.4021 15:03:06.79 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.953 34.059 1499.4010 15:03:06.91 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.952 34.058 1499.4000 15:03:07.04 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.952 34.058 1499.3997 15:03:07.15 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.952 34.058 1499.3993 15:03:07.26 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.953 34.059 1499.4003 15:03:07.37 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.952 34.058 1499.3993 15:03:07.48 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.952 34.058 1499.3999 15:03:07.60 2015-10-27T14:03:04.073Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.952 34.058 1499.4005 15:03:07.71 2015-10-27T14:03:04.073Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.953 34.059 1499.4004 15:03:07.82 2015-10-27T14:03:04.073Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.953 34.058 1499.4009 15:03:07.93 2015-10-27T14:03:04.073Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.953 34.058 1499.4008 15:03:08.06 2015-10-27T14:03:04.733Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.952 34.058 1499.4000 15:03:08.18 2015-10-27T14:03:04.733Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.951 34.057 1499.3984 15:03:08.38 2015-10-27T14:03:04.733Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.952 34.057 1499.3984 15:03:08.49 2015-10-27T14:03:04.733Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.952 34.058 1499.3978 15:03:08.60 2015-10-27T14:03:04.733Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.952 34.058 1499.3978 15:03:08.71 2015-10-27T14:03:05.983Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.951 34.057 1499.3975 15:03:08.83 2015-10-27T14:03:05.983Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.951 34.057 1499.3967 15:03:09.05 2015-10-27T14:03:05.983Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.949 34.055 1499.3961 15:03:09.16 2015-10-27T14:03:05.983Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.949 34.054 1499.3960 15:03:09.27 2015-10-27T14:03:05.983Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.947 34.053 1499.3949 15:03:09.40 2015-10-27T14:03:05.983Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.944 34.049 1499.3920 15:03:09.51 2015-10-27T14:03:05.984Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.944 34.049 1499.3921 15:03:09.63 2015-10-27T14:03:05.984Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.943 34.048 1499.3915 15:03:09.74 2015-10-27T14:03:05.984Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.942 34.047 1499.3915 15:03:09.85 2015-10-27T14:03:05.984Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.942 34.047 1499.3909 15:03:09.96 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.942 34.047 1499.3905 15:03:10.09 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.942 34.047 1499.3894 15:03:10.29 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.942 34.048 1499.3898 15:03:10.41 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.942 34.048 1499.3883 15:03:10.52 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.954 34.059 1499.4020 15:03:10.63 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.954 34.060 1499.4019 15:03:10.74 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.961 34.066 1499.4088 15:03:10.86 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.961 34.067 1499.4086 15:03:10.96 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.961 34.066 1499.4087 15:03:11.09 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.962 34.067 1499.4093 15:03:11.20 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.961 34.067 1499.4088 15:03:11.31 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.955 34.061 1499.4019 15:03:11.43 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.955 34.060 1499.4010 15:03:11.54 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.954 34.060 1499.4008 15:03:11.65 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.955 34.061 1499.4014 15:03:11.76 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.955 34.060 1499.4015 15:03:11.87 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.955 34.060 1499.4019 15:03:12.02 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.954 34.060 1499.4008 15:03:12.13 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.953 34.059 1499.3995 15:03:12.24 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.953 34.059 1499.3983 15:03:12.35 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.940 34.047 1499.3850 15:03:12.47 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.938 34.045 1499.3815 15:03:12.58 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.935 34.042 1499.3778 15:03:12.69 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.932 34.040 1499.3738 15:03:12.80 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.06 12.964 39.929 34.037 1499.3698 15:03:12.91 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.10 12.964 39.928 34.036 1499.3683 15:03:13.04 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.10 12.964 39.926 34.034 1499.3671 15:03:13.15 2015-10-27T14:03:09.740Z|I-OCEAN7-304-XXXX| 27.11 12.964 39.926 34.034 1499.3667 15:03:13.26 2015-10-27T14:03:09.740Z|I-OCEAN7-304-XXXX| 27.12 12.964 39.927 34.035 1499.3678 15:03:13.38 2015-10-27T14:03:09.740Z|I-OCEAN7-304-XXXX| 27.12 12.964 39.928 34.036 1499.3683 15:03:13.49 2015-10-27T14:03:09.740Z|I-OCEAN7-304-XXXX| 27.10 12.964 39.929 34.037 1499.3694 15:03:13.60 2015-10-27T14:03:09.740Z|I-OCEAN7-304-XXXX| 27.10 12.964 39.930 34.039 1499.3708 15:03:13.71 2015-10-27T14:03:09.740Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.932 34.040 1499.3741 15:03:13.82 2015-10-27T14:03:09.963Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.934 34.042 1499.3765 15:03:13.93 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.936 34.044 1499.3778 15:03:14.07 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.937 34.045 1499.3789 15:03:14.27 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.938 34.046 1499.3804 15:03:14.38 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.13 12.964 39.949 34.056 1499.3926 15:03:14.49 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.950 34.056 1499.3944 15:03:14.62 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.947 34.053 1499.3921 15:03:14.73 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.947 34.053 1499.3929 15:03:14.84 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.947 34.053 1499.3943 15:03:14.96 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.947 34.053 1499.3944 15:03:15.09 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.947 34.053 1499.3950 15:03:15.20 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.941 34.047 1499.3883 15:03:15.31 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.940 34.046 1499.3881 15:03:15.42 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.930 34.036 1499.3765 15:03:15.53 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.929 34.035 1499.3765 15:03:15.65 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.933 34.039 1499.3807 15:03:15.76 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.934 34.040 1499.3828 15:03:15.87 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.931 34.036 1499.3800 15:03:16.00 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.930 34.035 1499.3785 15:03:16.11 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.929 34.034 1499.3776 15:03:16.23 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.927 34.033 1499.3756 15:03:16.34 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.926 34.032 1499.3729 15:03:16.45 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.929 34.035 1499.3757 15:03:16.56 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.930 34.036 1499.3765 15:03:16.67 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.941 34.047 1499.3895 15:03:16.79 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.940 34.046 1499.3878 15:03:16.90 2015-10-27T14:03:14.890Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.940 34.045 1499.3873 15:03:17.03 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.943 34.049 1499.3909 15:03:17.16 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.944 34.050 1499.3906 15:03:17.27 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.944 34.050 1499.3907 15:03:17.38 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.945 34.051 1499.3898 15:03:17.50 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.945 34.052 1499.3905 15:03:17.61 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.946 34.053 1499.3916 15:03:17.72 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.954 34.060 1499.4003 15:03:17.83 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.955 34.061 1499.4010 15:03:17.94 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.956 34.062 1499.4017 15:03:18.08 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.955 34.061 1499.4016 15:03:18.19 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.953 34.060 1499.4000 15:03:18.30 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.952 34.059 1499.3990 15:03:18.41 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.951 34.058 1499.3976 15:03:18.52 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.950 34.057 1499.3965 15:03:18.64 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.940 34.047 1499.3843 15:03:18.75 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.927 34.035 1499.3705 15:03:18.86 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.927 34.034 1499.3701 15:03:18.97 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.926 34.034 1499.3690 15:03:19.10 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.928 34.036 1499.3715 15:03:19.21 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.928 34.036 1499.3721 15:03:19.33 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.928 34.036 1499.3718 15:03:19.44 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.929 34.036 1499.3732 15:03:19.55 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.930 34.037 1499.3743 15:03:19.68 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.931 34.038 1499.3768 15:03:19.79 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.932 34.039 1499.3776 15:03:19.90 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.934 34.040 1499.3783 15:03:20.04 2015-10-27T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.934 34.041 1499.3794 15:03:20.15 2015-10-27T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.935 34.042 1499.3795 15:03:20.31 2015-10-27T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.950 34.056 1499.3955 15:03:20.42 2015-10-27T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.952 34.058 1499.3977 15:03:20.53 2015-10-27T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.953 34.060 1499.3982 15:03:20.64 2015-10-27T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.954 34.061 1499.3994 15:03:20.75 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.956 34.062 1499.4020 15:03:20.86 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.956 34.062 1499.4032 15:03:21.03 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.961 34.066 1499.4082 15:03:21.14 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.961 34.066 1499.4091 15:03:21.25 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.961 34.066 1499.4095 15:03:21.36 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.952 34.058 1499.3999 15:03:21.48 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.951 34.056 1499.3990 15:03:21.59 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.950 34.055 1499.3978 15:03:21.70 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.948 34.054 1499.3964 15:03:21.81 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.947 34.052 1499.3949 15:03:21.92 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.944 34.050 1499.3927 15:03:22.05 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.942 34.047 1499.3904 15:03:22.17 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.939 34.044 1499.3875 15:03:22.29 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.937 34.042 1499.3859 15:03:22.41 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.936 34.041 1499.3842 15:03:22.52 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.934 34.039 1499.3812 15:03:22.63 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.932 34.037 1499.3785 15:03:22.74 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.930 34.036 1499.3766 15:03:22.85 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.929 34.035 1499.3743 15:03:22.96 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.927 34.033 1499.3712 15:03:23.10 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.928 34.035 1499.3717 15:03:23.21 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.944 34.050 1499.3894 15:03:23.32 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.945 34.051 1499.3896 15:03:23.43 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.944 34.050 1499.3892 15:03:23.54 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.944 34.050 1499.3892 15:03:23.66 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.944 34.050 1499.3881 15:03:23.77 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.944 34.051 1499.3878 15:03:23.88 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.945 34.052 1499.3879 15:03:24.01 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.06 12.964 39.949 34.056 1499.3916 15:03:24.12 2015-10-27T14:03:20.725Z|I-OCEAN7-304-XXXX| 27.08 12.964 39.950 34.057 1499.3933 15:03:24.23 2015-10-27T14:03:20.725Z|I-OCEAN7-304-XXXX| 27.07 12.964 39.949 34.056 1499.3917 15:03:24.34 2015-10-27T14:03:20.725Z|I-OCEAN7-304-XXXX| 27.06 12.964 39.941 34.049 1499.3829 15:03:24.45 2015-10-27T14:03:20.725Z|I-OCEAN7-304-XXXX| 27.09 12.964 39.940 34.048 1499.3822 15:03:24.57 2015-10-27T14:03:20.725Z|I-OCEAN7-304-XXXX| 27.09 12.964 39.940 34.047 1499.3817 15:03:24.68 2015-10-27T14:03:20.725Z|I-OCEAN7-304-XXXX| 27.09 12.964 39.940 34.047 1499.3823 15:03:24.80 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.941 34.048 1499.3833 15:03:24.92 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.941 34.048 1499.3842 15:03:25.05 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.935 34.042 1499.3778 15:03:25.16 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.934 34.042 1499.3770 15:03:25.27 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.934 34.041 1499.3767 15:03:25.38 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.933 34.040 1499.3759 15:03:25.49 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.931 34.039 1499.3744 15:03:25.60 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.930 34.038 1499.3730 15:03:25.71 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.929 34.036 1499.3717 15:03:25.82 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.928 34.035 1499.3713 15:03:25.94 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.928 34.035 1499.3716 15:03:26.07 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.935 34.042 1499.3807 15:03:26.18 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.935 34.042 1499.3802 15:03:26.29 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.936 34.043 1499.3809 15:03:26.41 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.952 34.058 1499.3982 15:03:26.52 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.953 34.060 1499.3984 15:03:26.63 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.955 34.061 1499.4008 15:03:26.75 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.957 34.063 1499.4025 15:03:26.86 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.958 34.064 1499.4033 15:03:26.97 2015-10-27T14:03:23.814Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.957 34.064 1499.4009 15:03:27.10 2015-10-27T14:03:23.814Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.956 34.063 1499.4005 15:03:27.21 2015-10-27T14:03:23.814Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.955 34.062 1499.3989 15:03:27.34 2015-10-27T14:03:23.814Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.953 34.061 1499.3964 15:03:27.45 2015-10-27T14:03:23.814Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.952 34.060 1499.3954 15:03:27.57 2015-10-27T14:03:23.815Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.950 34.057 1499.3927 15:03:27.68 2015-10-27T14:03:23.815Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.947 34.055 1499.3899 15:03:27.79 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.946 34.054 1499.3895 15:03:27.90 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.945 34.052 1499.3889 15:03:28.06 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.944 34.051 1499.3882 15:03:28.18 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.942 34.049 1499.3859 15:03:28.29 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.938 34.045 1499.3835 15:03:28.40 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.939 34.045 1499.3849 15:03:28.51 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.939 34.045 1499.3856 15:03:28.63 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.939 34.046 1499.3860 15:03:28.74 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.948 34.054 1499.3962 15:03:28.85 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.949 34.055 1499.3967 15:03:28.96 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.959 34.064 1499.4080 15:03:29.09 2015-10-27T14:03:25.710Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.959 34.064 1499.4093 15:03:29.21 2015-10-27T14:03:25.710Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.955 34.060 1499.4045 15:03:29.35 2015-10-27T14:03:25.710Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.954 34.059 1499.4030 15:03:29.47 2015-10-27T14:03:25.710Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.952 34.057 1499.4021 15:03:29.58 2015-10-27T14:03:25.710Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.951 34.056 1499.4005 15:03:29.69 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.949 34.054 1499.3978 15:03:29.80 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.947 34.052 1499.3954 15:03:29.93 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.944 34.050 1499.3927 15:03:30.06 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.937 34.043 1499.3844 15:03:30.18 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.937 34.043 1499.3837 15:03:30.29 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.936 34.043 1499.3816 15:03:30.40 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.936 34.043 1499.3812 15:03:30.51 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.936 34.042 1499.3809 15:03:30.62 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.937 34.043 1499.3816 15:03:30.73 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.947 34.054 1499.3938 15:03:30.85 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.948 34.055 1499.3947 15:03:30.96 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.958 34.064 1499.4052 15:03:31.09 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.957 34.063 1499.4048 15:03:31.20 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.958 34.064 1499.4041 15:03:31.31 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.958 34.064 1499.4042 15:03:31.42 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.958 34.065 1499.4054 15:03:31.54 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.959 34.065 1499.4058 15:03:31.65 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.958 34.064 1499.4053 15:03:31.76 2015-10-27T14:03:28.239Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.958 34.064 1499.4050 15:03:31.87 2015-10-27T14:03:28.239Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.957 34.063 1499.4042 15:03:32.00 2015-10-27T14:03:28.239Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.956 34.062 1499.4037 15:03:32.12 2015-10-27T14:03:28.239Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.956 34.061 1499.4023 15:03:32.23 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.955 34.061 1499.4023 15:03:32.34 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.955 34.061 1499.4027 15:03:32.47 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.955 34.061 1499.4025 15:03:32.58 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.955 34.060 1499.4027 15:03:32.69 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.949 34.054 1499.3961 15:03:32.81 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.948 34.054 1499.3964 15:03:32.92 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.937 34.043 1499.3835 15:03:33.05 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.936 34.042 1499.3820 15:03:33.16 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.936 34.042 1499.3827 15:03:33.27 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.937 34.044 1499.3831 15:03:33.38 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.938 34.044 1499.3824 15:03:33.49 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.947 34.053 1499.3929 15:03:33.60 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.945 34.051 1499.3925 15:03:33.72 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.945 34.051 1499.3927 15:03:33.83 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.945 34.051 1499.3927 15:03:33.94 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.945 34.051 1499.3925 15:03:34.07 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.945 34.051 1499.3923 15:03:34.18 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.946 34.051 1499.3934 15:03:34.29 2015-10-27T14:03:30.754Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.945 34.051 1499.3933 15:03:34.40 2015-10-27T14:03:30.754Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.946 34.051 1499.3942 15:03:34.51 2015-10-27T14:03:30.754Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.947 34.052 1499.3953 15:03:34.63 2015-10-27T14:03:30.754Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.948 34.053 1499.3973 15:03:34.74 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.950 34.055 1499.3993 15:03:34.85 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.943 34.047 1499.3915 15:03:35.00 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.942 34.047 1499.3917 15:03:35.11 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.08 12.968 39.942 34.047 1499.3915 15:03:35.22 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.941 34.046 1499.3903 15:03:35.33 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.940 34.045 1499.3882 15:03:35.44 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.939 34.045 1499.3866 15:03:35.56 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.928 34.034 1499.3744 15:03:35.67 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.927 34.033 1499.3728 15:03:35.78 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.926 34.032 1499.3713 15:03:35.89 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.934 34.039 1499.3806 15:03:36.03 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.935 34.041 1499.3818 15:03:36.13 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.936 34.042 1499.3831 15:03:36.24 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.938 34.043 1499.3859 15:03:36.36 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.940 34.045 1499.3881 15:03:36.47 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.941 34.047 1499.3888 15:03:36.58 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.951 34.056 1499.3994 15:03:36.69 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.952 34.058 1499.4001 15:03:36.80 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.953 34.058 1499.4017 15:03:36.91 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.955 34.060 1499.4033 15:03:37.04 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.956 34.061 1499.4049 15:03:37.16 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.956 34.061 1499.4055 15:03:37.27 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.958 34.063 1499.4082 15:03:37.38 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.958 34.062 1499.4076 15:03:37.51 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.957 34.061 1499.4072 15:03:37.62 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.956 34.061 1499.4065 15:03:37.73 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.947 34.052 1499.3961 15:03:37.84 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.945 34.050 1499.3939 15:03:37.96 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.943 34.049 1499.3910 15:03:38.09 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.942 34.047 1499.3895 15:03:38.20 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.941 34.047 1499.3893 15:03:38.31 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.941 34.046 1499.3899 15:03:38.42 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.936 34.041 1499.3846 15:03:38.54 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.926 34.033 1499.3739 15:03:38.69 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.929 34.035 1499.3772 15:03:38.80 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.931 34.037 1499.3788 15:03:38.92 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.948 34.053 1499.3978 15:03:39.05 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.950 34.055 1499.4004 15:03:39.16 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.954 34.059 1499.4047 15:03:39.27 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.954 34.059 1499.4036 15:03:39.39 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.953 34.058 1499.4009 15:03:39.50 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.952 34.058 1499.4008 15:03:39.61 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.952 34.057 1499.4003 15:03:39.72 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.956 34.062 1499.4058 15:03:39.84 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.957 34.062 1499.4061 15:03:39.95 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.957 34.062 1499.4060 15:03:40.14 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.956 34.062 1499.4061 15:03:40.25 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.957 34.062 1499.4071 15:03:40.36 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.957 34.062 1499.4082 15:03:40.47 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.957 34.062 1499.4084 15:03:40.59 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.956 34.061 1499.4066 15:03:40.70 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.954 34.059 1499.4043 15:03:40.81 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.952 34.057 1499.4019 15:03:40.92 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.950 34.056 1499.3999 15:03:41.05 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.949 34.055 1499.3989 15:03:41.16 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.948 34.053 1499.3982 15:03:41.28 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.948 34.054 1499.3978 15:03:41.39 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.951 34.056 1499.4012 15:03:41.50 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.951 34.056 1499.4015 15:03:41.61 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.950 34.055 1499.4010 15:03:41.72 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.954 34.059 1499.4052 15:03:41.83 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.954 34.058 1499.4043 15:03:41.95 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.953 34.058 1499.4034 15:03:42.08 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.956 34.060 1499.4058 15:03:42.19 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.957 34.061 1499.4058 15:03:42.30 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.958 34.063 1499.4073 15:03:42.42 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.957 34.062 1499.4056 15:03:42.53 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.955 34.060 1499.4050 15:03:42.66 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.954 34.059 1499.4033 15:03:42.77 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.953 34.059 1499.4014 15:03:42.88 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.952 34.058 1499.3998 15:03:43.01 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.952 34.057 1499.3987 15:03:43.12 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.951 34.057 1499.3972 15:03:43.24 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.940 34.046 1499.3849 15:03:43.35 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.939 34.045 1499.3843 15:03:43.46 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.938 34.044 1499.3835 15:03:43.57 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.937 34.044 1499.3822 15:03:43.72 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.936 34.043 1499.3805 15:03:43.83 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.938 34.045 1499.3840 15:03:43.94 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.940 34.046 1499.3853 15:03:44.08 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.941 34.046 1499.3877 15:03:44.19 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.942 34.047 1499.3890 15:03:44.30 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.943 34.049 1499.3907 15:03:44.41 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.945 34.050 1499.3926 15:03:44.52 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.947 34.052 1499.3951 15:03:44.63 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.948 34.053 1499.3964 15:03:44.74 2015-10-27T14:03:41.035Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.948 34.054 1499.3970 15:03:44.86 2015-10-27T14:03:41.035Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.949 34.053 1499.3969 15:03:45.03 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.948 34.053 1499.3967 15:03:45.14 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.948 34.053 1499.3970 15:03:45.27 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.947 34.052 1499.3965 15:03:45.38 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.947 34.052 1499.3956 15:03:45.49 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.946 34.051 1499.3960 15:03:45.60 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.946 34.051 1499.3951 15:03:45.71 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.945 34.050 1499.3938 15:03:45.83 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.943 34.049 1499.3918 15:03:45.94 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.942 34.047 1499.3892 15:03:46.07 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.939 34.045 1499.3866 15:03:46.18 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.938 34.044 1499.3840 15:03:46.29 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.935 34.042 1499.3818 15:03:46.41 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.934 34.040 1499.3802 15:03:46.52 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.933 34.039 1499.3781 15:03:46.63 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.932 34.039 1499.3766 15:03:46.74 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.933 34.040 1499.3761 15:03:46.85 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.933 34.039 1499.3799 15:03:46.97 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.933 34.039 1499.3806 15:03:47.10 2015-10-27T14:03:43.445Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.935 34.040 1499.3827 15:03:47.21 2015-10-27T14:03:43.445Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.936 34.042 1499.3833 15:03:47.32 2015-10-27T14:03:43.445Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.946 34.051 1499.3951 15:03:47.43 2015-10-27T14:03:43.950Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.947 34.053 1499.3962 15:03:47.54 2015-10-27T14:03:43.950Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.948 34.053 1499.3967 15:03:47.68 2015-10-27T14:03:43.950Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.947 34.053 1499.3964 15:03:47.81 2015-10-27T14:03:43.950Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.949 34.055 1499.3981 15:03:47.93 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.944 34.050 1499.3911 15:03:48.06 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.943 34.049 1499.3890 15:03:48.20 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.942 34.049 1499.3881 15:03:48.31 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.934 34.041 1499.3782 15:03:48.43 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.933 34.041 1499.3770 15:03:48.54 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.932 34.040 1499.3756 15:03:48.65 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.932 34.039 1499.3740 15:03:48.76 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.934 34.042 1499.3766 15:03:48.87 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.946 34.053 1499.3889 15:03:49.00 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.944 34.052 1499.3865 15:03:49.12 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.12 12.964 39.944 34.052 1499.3851 15:03:49.23 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.943 34.051 1499.3856 15:03:49.34 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.943 34.051 1499.3861 15:03:49.45 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.942 34.050 1499.3850 15:03:49.57 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.946 34.054 1499.3894 15:03:49.68 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.947 34.054 1499.3910 15:03:49.79 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.948 34.055 1499.3923 15:03:49.90 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.949 34.055 1499.3932 15:03:50.03 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.949 34.055 1499.3938 15:03:50.15 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.949 34.055 1499.3933 15:03:50.26 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.948 34.055 1499.3934 15:03:50.39 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.949 34.056 1499.3943 15:03:50.50 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.949 34.055 1499.3945 15:03:50.61 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.948 34.054 1499.3950 15:03:50.72 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.950 34.055 1499.3981 15:03:50.83 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.950 34.055 1499.3987 15:03:50.94 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.951 34.056 1499.3990 15:03:51.08 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.952 34.057 1499.4009 15:03:51.19 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.952 34.057 1499.4014 15:03:51.30 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.953 34.057 1499.4025 15:03:51.41 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.953 34.058 1499.4042 15:03:51.52 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.954 34.058 1499.4059 15:03:51.63 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.954 34.058 1499.4050 15:03:51.74 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.953 34.058 1499.4039 15:03:51.85 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.953 34.058 1499.4045 15:03:51.96 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.953 34.057 1499.4053 15:03:52.10 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.953 34.057 1499.4038 15:03:52.21 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.952 34.056 1499.4026 15:03:52.32 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.951 34.056 1499.4015 15:03:52.43 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.951 34.055 1499.4009 15:03:52.54 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.950 34.055 1499.4004 15:03:52.65 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.950 34.054 1499.3992 15:03:52.77 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.949 34.054 1499.3982 15:03:52.90 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.949 34.054 1499.3986 15:03:53.03 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.945 34.050 1499.3939 15:03:53.14 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.945 34.050 1499.3932 15:03:53.25 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.944 34.050 1499.3920 15:03:53.36 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.943 34.049 1499.3910 15:03:53.47 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.947 34.052 1499.3949 15:03:53.59 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.948 34.053 1499.3960 15:03:53.70 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.948 34.053 1499.3971 15:03:53.81 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.949 34.054 1499.3984 15:03:53.92 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.960 34.065 1499.4114 15:03:54.06 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.962 34.066 1499.4132 15:03:54.17 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.963 34.067 1499.4156 15:03:54.28 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.965 34.069 1499.4171 15:03:54.39 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.963 34.068 1499.4148 15:03:54.50 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.963 34.067 1499.4142 15:03:54.62 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.953 34.058 1499.4028 15:03:54.73 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.952 34.057 1499.4017 15:03:54.84 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.951 34.057 1499.4009 15:03:54.95 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.951 34.056 1499.4004 15:03:55.08 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.940 34.046 1499.3884 15:03:55.19 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.938 34.044 1499.3864 15:03:55.31 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.937 34.044 1499.3844 15:03:55.44 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.937 34.044 1499.3839 15:03:55.55 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.938 34.045 1499.3840 15:03:55.66 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.938 34.045 1499.3839 15:03:55.77 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.939 34.046 1499.3843 15:03:55.88 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.940 34.047 1499.3857 15:03:56.02 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.941 34.048 1499.3881 15:03:56.13 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.943 34.049 1499.3893 15:03:56.28 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.944 34.050 1499.3903 15:03:56.40 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.945 34.051 1499.3922 15:03:56.51 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.951 34.057 1499.3990 15:03:56.62 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.959 34.064 1499.4080 15:03:56.73 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.960 34.066 1499.4091 15:03:56.84 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.961 34.067 1499.4098 15:03:56.96 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.961 34.067 1499.4097 15:03:57.09 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.961 34.066 1499.4105 15:03:57.20 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.961 34.066 1499.4105 15:03:57.31 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.955 34.060 1499.4041 15:03:57.42 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.955 34.060 1499.4042 15:03:57.53 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.955 34.060 1499.4037 15:03:57.65 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.951 34.056 1499.3990 15:03:57.76 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.950 34.055 1499.3988 15:03:57.87 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.950 34.056 1499.3994 15:03:58.02 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.951 34.056 1499.3998 15:03:58.13 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.945 34.050 1499.3934 15:03:58.24 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.944 34.050 1499.3923 15:03:58.35 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.944 34.049 1499.3922 15:03:58.46 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.943 34.049 1499.3911 15:03:58.58 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.944 34.049 1499.3928 15:03:58.69 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.945 34.050 1499.3945 15:03:58.80 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.943 34.048 1499.3929 15:03:58.91 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.943 34.047 1499.3921 15:03:59.04 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.945 34.050 1499.3954 15:03:59.16 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.946 34.050 1499.3962 15:03:59.27 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.10 12.968 39.947 34.051 1499.3973 15:03:59.38 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.10 12.968 39.947 34.051 1499.3976 15:03:59.49 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.11 12.968 39.951 34.055 1499.4030 15:03:59.60 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.14 12.968 39.952 34.056 1499.4034 15:03:59.71 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.14 12.968 39.952 34.056 1499.4039 15:03:59.83 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.953 34.057 1499.4045 15:03:59.95 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.954 34.058 1499.4047 15:04:00.08 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.955 34.059 1499.4054 15:04:00.19 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.956 34.060 1499.4071 15:04:00.30 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.957 34.061 1499.4078 15:04:00.41 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.957 34.062 1499.4073 15:04:00.57 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.957 34.062 1499.4071 15:04:00.68 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.957 34.062 1499.4072 15:04:00.80 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.963 34.067 1499.4125 15:04:00.91 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.963 34.068 1499.4124 15:04:01.04 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.962 34.067 1499.4114 15:04:01.15 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.962 34.067 1499.4102 15:04:01.26 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.962 34.067 1499.4097 15:04:01.37 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.963 34.068 1499.4098 15:04:01.49 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.956 34.062 1499.4023 15:04:01.60 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.944 34.050 1499.3892 15:04:01.71 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.943 34.050 1499.3892 15:04:01.82 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.942 34.049 1499.3888 15:04:01.93 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.942 34.048 1499.3878 15:04:02.07 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.941 34.047 1499.3876 15:04:02.18 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.943 34.049 1499.3905 15:04:02.29 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.943 34.049 1499.3911 15:04:02.40 2015-10-27T14:03:58.646Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.943 34.049 1499.3898 15:04:02.52 2015-10-27T14:03:58.646Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.943 34.049 1499.3898 15:04:02.63 2015-10-27T14:03:59.275Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.952 34.058 1499.4004 15:04:02.74 2015-10-27T14:03:59.276Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.953 34.058 1499.4011 15:04:02.90 2015-10-27T14:03:59.276Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.953 34.059 1499.4023 15:04:03.03 2015-10-27T14:03:59.276Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.953 34.058 1499.4014 15:04:03.16 2015-10-27T14:03:59.276Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.952 34.058 1499.4006 15:04:03.27