2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.14 12.968 39.892 33.999 1499.3374 15:02:03.64 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.14 12.968 39.891 33.997 1499.3350 15:02:03.79 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.16 12.968 39.888 33.995 1499.3323 15:02:03.91 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.886 33.993 1499.3287 15:02:04.04 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.877 33.985 1499.3188 15:02:04.15 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.876 33.985 1499.3173 15:02:04.26 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.875 33.983 1499.3163 15:02:04.37 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.873 33.982 1499.3148 15:02:04.49 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.873 33.981 1499.3135 15:02:04.60 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.873 33.982 1499.3140 15:02:04.71 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.875 33.984 1499.3156 15:02:04.82 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.877 33.986 1499.3167 15:02:04.93 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.896 34.005 1499.3379 15:02:05.08 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.899 34.007 1499.3398 15:02:05.19 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.901 34.009 1499.3417 15:02:05.30 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.914 34.022 1499.3568 15:02:05.42 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.924 34.032 1499.3687 15:02:05.53 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.925 34.032 1499.3699 15:02:05.64 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.925 34.032 1499.3708 15:02:05.75 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.919 34.026 1499.3640 15:02:05.86 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.918 34.025 1499.3641 15:02:05.97 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.917 34.023 1499.3627 15:02:06.10 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.915 34.022 1499.3605 15:02:06.22 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.897 34.005 1499.3407 15:02:06.33 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.895 34.003 1499.3394 15:02:06.44 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.893 34.001 1499.3375 15:02:06.55 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.892 33.999 1499.3361 15:02:06.66 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.889 33.997 1499.3339 15:02:06.78 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.887 33.994 1499.3322 15:02:06.89 2015-10-27T14:02:03.371Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.890 33.997 1499.3359 15:02:07.02 2015-10-27T14:02:03.371Z|I-OCEAN7-304-XXXX| 27.16 12.968 39.905 34.011 1499.3516 15:02:07.13 2015-10-27T14:02:03.371Z|I-OCEAN7-304-XXXX| 27.16 12.968 39.906 34.012 1499.3522 15:02:07.24 2015-10-27T14:02:03.371Z|I-OCEAN7-304-XXXX| 27.16 12.968 39.917 34.023 1499.3655 15:02:07.36 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.16 12.968 39.928 34.033 1499.3779 15:02:07.47 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.17 12.968 39.929 34.034 1499.3782 15:02:07.64 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.937 34.042 1499.3868 15:02:07.75 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.937 34.042 1499.3864 15:02:07.87 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.937 34.042 1499.3859 15:02:08.00 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.937 34.042 1499.3850 15:02:08.11 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.937 34.042 1499.3849 15:02:08.22 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.936 34.041 1499.3842 15:02:08.33 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.935 34.041 1499.3822 15:02:08.44 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.934 34.040 1499.3810 15:02:08.55 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.932 34.037 1499.3783 15:02:08.66 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.929 34.035 1499.3755 15:02:08.78 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.926 34.032 1499.3727 15:02:08.89 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.923 34.029 1499.3689 15:02:09.02 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.921 34.027 1499.3663 15:02:09.13 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.918 34.024 1499.3633 15:02:09.24 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.916 34.022 1499.3608 15:02:09.35 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.914 34.020 1499.3588 15:02:09.46 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.05 12.968 39.913 34.019 1499.3585 15:02:09.58 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.05 12.968 39.914 34.020 1499.3600 15:02:09.73 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.05 12.968 39.930 34.035 1499.3774 15:02:09.84 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.05 12.968 39.931 34.036 1499.3784 15:02:09.95 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.931 34.037 1499.3784 15:02:10.09 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.01 12.968 39.942 34.047 1499.3911 15:02:10.22 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.01 12.968 39.940 34.045 1499.3883 15:02:10.33 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 26.96 12.968 39.939 34.044 1499.3864 15:02:10.44 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.00 12.968 39.937 34.042 1499.3853 15:02:10.55 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.921 34.027 1499.3660 15:02:10.66 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 26.97 12.967 39.920 34.026 1499.3635 15:02:10.78 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.908 34.015 1499.3511 15:02:10.89 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.908 34.014 1499.3512 15:02:11.02 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.907 34.014 1499.3496 15:02:11.13 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.906 34.013 1499.3483 15:02:11.29 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.906 34.013 1499.3474 15:02:11.40 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.906 34.013 1499.3478 15:02:11.51 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.906 34.013 1499.3489 15:02:11.62 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.906 34.013 1499.3486 15:02:11.73 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.907 34.014 1499.3501 15:02:11.84 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.909 34.016 1499.3525 15:02:11.95 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.912 34.018 1499.3551 15:02:12.08 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.914 34.021 1499.3580 15:02:12.19 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.917 34.023 1499.3611 15:02:12.30 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.919 34.025 1499.3643 15:02:12.42 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.922 34.028 1499.3666 15:02:12.53 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.924 34.030 1499.3685 15:02:12.64 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.927 34.033 1499.3719 15:02:12.77 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.930 34.035 1499.3751 15:02:12.88 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.947 34.052 1499.3958 15:02:13.06 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.947 34.052 1499.3960 15:02:13.17 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.947 34.051 1499.3954 15:02:13.28 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.946 34.051 1499.3961 15:02:13.39 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.946 34.050 1499.3954 15:02:13.50 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.945 34.050 1499.3945 15:02:13.61 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.944 34.049 1499.3929 15:02:13.72 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.943 34.048 1499.3916 15:02:13.84 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.941 34.046 1499.3894 15:02:14.02 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.938 34.044 1499.3866 15:02:14.13 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.936 34.042 1499.3842 15:02:14.24 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.918 34.024 1499.3629 15:02:14.35 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.916 34.023 1499.3616 15:02:14.46 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.915 34.022 1499.3597 15:02:14.57 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.913 34.020 1499.3577 15:02:14.69 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.916 34.023 1499.3612 15:02:14.80 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.917 34.024 1499.3629 15:02:14.91 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.920 34.027 1499.3641 15:02:15.04 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.920 34.027 1499.3636 15:02:15.15 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.919 34.027 1499.3640 15:02:15.26 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.923 34.030 1499.3689 15:02:15.39 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.924 34.031 1499.3704 15:02:15.51 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.937 34.043 1499.3846 15:02:15.62 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.938 34.044 1499.3856 15:02:15.73 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.939 34.045 1499.3875 15:02:15.84 2015-10-27T14:02:13.724Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.950 34.055 1499.4003 15:02:15.95 2015-10-27T14:02:13.724Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.951 34.056 1499.4017 15:02:16.09 2015-10-27T14:02:13.724Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.953 34.057 1499.4034 15:02:16.20 2015-10-27T14:02:13.724Z|I-OCEAN7-304-XXXX| 27.27 12.967 39.955 34.059 1499.4070 15:02:16.31 2015-10-27T14:02:13.724Z|I-OCEAN7-304-XXXX| 27.27 12.967 39.953 34.057 1499.4049 15:02:16.42 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.29 12.967 39.951 34.056 1499.4041 15:02:16.54 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.24 12.967 39.950 34.055 1499.4019 15:02:16.65 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.29 12.967 39.949 34.053 1499.4023 15:02:16.76 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.948 34.052 1499.4009 15:02:16.87 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.947 34.052 1499.3995 15:02:17.01 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.946 34.051 1499.3986 15:02:17.12 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.946 34.051 1499.3978 15:02:17.23 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.946 34.051 1499.3978 15:02:17.34 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.946 34.051 1499.3973 15:02:17.45 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.946 34.051 1499.3973 15:02:17.56 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.946 34.051 1499.3971 15:02:17.67 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.946 34.051 1499.3965 15:02:17.78 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.946 34.052 1499.3964 15:02:17.91 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.947 34.052 1499.3969 15:02:18.04 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.948 34.054 1499.3979 15:02:18.16 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.950 34.055 1499.3993 15:02:18.27 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.950 34.055 1499.3987 15:02:18.38 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.949 34.054 1499.3983 15:02:18.49 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.949 34.054 1499.3979 15:02:18.60 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.948 34.054 1499.3971 15:02:18.72 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.946 34.051 1499.3937 15:02:18.83 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.945 34.051 1499.3925 15:02:18.94 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.945 34.051 1499.3917 15:02:19.07 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.945 34.050 1499.3922 15:02:19.18 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.950 34.056 1499.3945 15:02:19.30 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.950 34.057 1499.3947 15:02:19.41 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.950 34.057 1499.3936 15:02:19.52 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.950 34.057 1499.3936 15:02:19.63 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.950 34.057 1499.3929 15:02:19.74 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.03 12.964 39.950 34.057 1499.3929 15:02:19.86 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 27.05 12.964 39.951 34.058 1499.3932 15:02:19.97 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 27.02 12.964 39.951 34.059 1499.3928 15:02:20.19 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 27.02 12.964 39.951 34.058 1499.3927 15:02:20.30 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 27.01 12.964 39.955 34.062 1499.3975 15:02:20.41 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 27.01 12.965 39.956 34.063 1499.3995 15:02:20.54 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 27.01 12.965 39.957 34.063 1499.4009 15:02:20.65 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.99 12.965 39.956 34.062 1499.4001 15:02:20.76 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.94 12.965 39.954 34.060 1499.3982 15:02:20.87 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.950 34.056 1499.3944 15:02:21.00 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.93 12.966 39.950 34.056 1499.3954 15:02:21.12 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.950 34.056 1499.3969 15:02:21.23 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.98 12.966 39.951 34.056 1499.3972 15:02:21.34 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.98 12.966 39.951 34.057 1499.3981 15:02:21.45 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.953 34.058 1499.3990 15:02:21.56 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.97 12.967 39.954 34.059 1499.4014 15:02:21.68 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.97 12.967 39.956 34.060 1499.4037 15:02:21.79 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.93 12.967 39.956 34.061 1499.4031 15:02:21.90 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.955 34.060 1499.4025 15:02:22.03 2015-10-27T14:02:18.726Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.955 34.059 1499.4017 15:02:22.14 2015-10-27T14:02:18.726Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.954 34.059 1499.4005 15:02:22.25 2015-10-27T14:02:18.726Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.956 34.061 1499.4019 15:02:22.37 2015-10-27T14:02:18.726Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.954 34.060 1499.3995 15:02:22.48 2015-10-27T14:02:18.726Z|I-OCEAN7-304-XXXX| 26.98 12.966 39.943 34.049 1499.3868 15:02:22.59 2015-10-27T14:02:18.726Z|I-OCEAN7-304-XXXX| 27.00 12.966 39.945 34.051 1499.3893 15:02:22.70 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.946 34.052 1499.3909 15:02:22.82 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.947 34.053 1499.3932 15:02:22.97 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.946 34.053 1499.3911 15:02:23.12 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.945 34.052 1499.3899 15:02:23.24 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.945 34.051 1499.3883 15:02:23.35 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.943 34.050 1499.3870 15:02:23.46 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.942 34.049 1499.3861 15:02:23.57 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.942 34.049 1499.3865 15:02:23.68 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.941 34.048 1499.3854 15:02:23.80 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.945 34.052 1499.3896 15:02:23.91 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.946 34.052 1499.3906 15:02:24.04 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.946 34.052 1499.3915 15:02:24.15 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.946 34.052 1499.3925 15:02:24.26 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.947 34.053 1499.3934 15:02:24.37 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.947 34.053 1499.3942 15:02:24.48 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.949 34.055 1499.3959 15:02:24.59 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.950 34.056 1499.3977 15:02:24.71 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.951 34.057 1499.3989 15:02:24.82 2015-10-27T14:02:20.956Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.951 34.057 1499.3995 15:02:24.93 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.951 34.056 1499.3999 15:02:25.06 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.955 34.060 1499.4045 15:02:25.26 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.954 34.059 1499.4039 15:02:25.38 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.953 34.058 1499.4031 15:02:25.49 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.951 34.057 1499.4011 15:02:25.60 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.952 34.057 1499.4019 15:02:25.73 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.952 34.057 1499.4022 15:02:25.84 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.951 34.056 1499.4019 15:02:25.95 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.951 34.056 1499.4009 15:02:26.08 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.950 34.055 1499.4009 15:02:26.19 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.953 34.058 1499.4044 15:02:26.30 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.954 34.059 1499.4044 15:02:26.42 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.954 34.059 1499.4054 15:02:26.53 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.955 34.060 1499.4058 15:02:26.64 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.955 34.059 1499.4059 15:02:26.75 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.26 12.967 39.955 34.060 1499.4077 15:02:26.87 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.956 34.060 1499.4087 15:02:27.00 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.956 34.060 1499.4091 15:02:27.11 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.955 34.059 1499.4084 15:02:27.22 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.954 34.058 1499.4077 15:02:27.33 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.954 34.058 1499.4065 15:02:27.44 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.953 34.057 1499.4043 15:02:27.55 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.952 34.056 1499.4026 15:02:27.67 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.950 34.055 1499.4003 15:02:27.78 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.949 34.054 1499.3975 15:02:27.90 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.948 34.054 1499.3956 15:02:28.03 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.952 34.058 1499.4004 15:02:28.14 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.953 34.058 1499.4009 15:02:28.27 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.954 34.059 1499.4021 15:02:28.38 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.955 34.060 1499.4028 15:02:28.50 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.952 34.057 1499.3986 15:02:28.61 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.950 34.056 1499.3962 15:02:28.72 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.950 34.056 1499.3948 15:02:28.83 2015-10-27T14:02:25.522Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.950 34.056 1499.3947 15:02:28.94 2015-10-27T14:02:25.522Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.950 34.057 1499.3944 15:02:29.16 2015-10-27T14:02:25.522Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.945 34.052 1499.3879 15:02:29.28 2015-10-27T14:02:25.522Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.944 34.051 1499.3873 15:02:29.39 2015-10-27T14:02:25.522Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.943 34.050 1499.3862 15:02:29.50 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.942 34.049 1499.3849 15:02:29.61 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.941 34.048 1499.3842 15:02:29.81 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.946 34.053 1499.3901 15:02:29.92 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.947 34.053 1499.3904 15:02:30.06 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.948 34.054 1499.3918 15:02:30.17 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.948 34.054 1499.3928 15:02:30.28 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.96 12.966 39.956 34.062 1499.4022 15:02:30.39 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.96 12.966 39.957 34.062 1499.4039 15:02:30.51 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.96 12.966 39.957 34.063 1499.4041 15:02:30.62 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.94 12.966 39.958 34.063 1499.4052 15:02:30.73 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.958 34.063 1499.4059 15:02:30.84 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.89 12.967 39.957 34.062 1499.4044 15:02:30.97 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.957 34.061 1499.4052 15:02:31.10 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.957 34.061 1499.4054 15:02:31.21 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.91 12.967 39.957 34.061 1499.4048 15:02:31.32 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.956 34.061 1499.4045 15:02:31.43 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.91 12.967 39.957 34.061 1499.4037 15:02:31.55 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.98 12.967 39.956 34.061 1499.4043 15:02:31.66 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 26.98 12.967 39.957 34.062 1499.4052 15:02:31.77 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.958 34.063 1499.4064 15:02:31.88 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.959 34.063 1499.4066 15:02:32.01 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.959 34.064 1499.4071 15:02:32.13 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.00 12.966 39.960 34.065 1499.4065 15:02:32.24 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.955 34.060 1499.4012 15:02:32.35 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.954 34.060 1499.4004 15:02:32.46 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.954 34.060 1499.4003 15:02:32.57 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.947 34.053 1499.3921 15:02:32.69 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.947 34.053 1499.3927 15:02:32.80 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.946 34.052 1499.3921 15:02:32.91 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.945 34.051 1499.3918 15:02:33.04 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.945 34.050 1499.3923 15:02:33.15 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.944 34.049 1499.3927 15:02:33.27 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.942 34.048 1499.3910 15:02:33.38 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.940 34.046 1499.3879 15:02:33.51 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.939 34.045 1499.3867 15:02:33.62 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.942 34.048 1499.3899 15:02:33.73 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.943 34.049 1499.3918 15:02:33.85 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.943 34.048 1499.3917 15:02:33.96 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.942 34.048 1499.3918 15:02:34.09 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.942 34.047 1499.3912 15:02:34.20 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.949 34.054 1499.3989 15:02:34.32 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.950 34.055 1499.4003 15:02:34.43 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.952 34.056 1499.4025 15:02:34.54 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.954 34.058 1499.4050 15:02:34.65 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.956 34.060 1499.4069 15:02:34.77 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.957 34.061 1499.4081 15:02:34.88 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.958 34.063 1499.4098 15:02:35.01 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.960 34.064 1499.4121 15:02:35.12 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.960 34.064 1499.4135 15:02:35.27 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.960 34.064 1499.4143 15:02:35.38 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.960 34.063 1499.4147 15:02:35.50 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.31 12.968 39.959 34.062 1499.4150 15:02:35.61 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.27 12.968 39.959 34.063 1499.4149 15:02:35.72 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.26 12.968 39.955 34.059 1499.4100 15:02:35.83 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.26 12.968 39.954 34.058 1499.4094 15:02:35.94 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.953 34.056 1499.4081 15:02:36.09 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.954 34.057 1499.4086 15:02:36.21 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.954 34.057 1499.4094 15:02:36.32 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.955 34.058 1499.4106 15:02:36.43 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.956 34.059 1499.4111 15:02:36.54 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.956 34.059 1499.4114 15:02:36.65 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.957 34.060 1499.4120 15:02:36.76 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.18 12.968 39.957 34.061 1499.4120 15:02:36.90 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.15 12.968 39.957 34.061 1499.4114 15:02:37.04 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.15 12.968 39.957 34.060 1499.4108 15:02:37.15 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.15 12.968 39.956 34.060 1499.4093 15:02:37.26 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.956 34.060 1499.4071 15:02:37.37 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.956 34.060 1499.4066 15:02:37.48 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.957 34.061 1499.4070 15:02:37.60 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.956 34.061 1499.4059 15:02:37.71 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.963 34.067 1499.4126 15:02:37.82 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.957 34.062 1499.4058 15:02:37.93 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.955 34.060 1499.4034 15:02:38.06 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.955 34.060 1499.4034 15:02:38.17 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.956 34.061 1499.4039 15:02:38.28 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.956 34.061 1499.4048 15:02:38.39 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.958 34.063 1499.4058 15:02:38.50 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.956 34.062 1499.4042 15:02:38.63 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.957 34.062 1499.4041 15:02:38.74 2015-10-27T14:02:36.820Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.957 34.062 1499.4039 15:02:38.85 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.953 34.059 1499.3984 15:02:38.97 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.952 34.058 1499.3969 15:02:39.10 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.97 12.965 39.951 34.058 1499.3954 15:02:39.21 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.951 34.057 1499.3951 15:02:39.32 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.96 12.965 39.950 34.056 1499.3928 15:02:39.43 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.99 12.965 39.949 34.056 1499.3922 15:02:39.55 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.948 34.055 1499.3918 15:02:39.66 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.99 12.965 39.947 34.054 1499.3899 15:02:39.77 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.99 12.965 39.947 34.054 1499.3896 15:02:39.88 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.947 34.054 1499.3899 15:02:40.01 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.947 34.054 1499.3904 15:02:40.12 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.948 34.055 1499.3916 15:02:40.24 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.949 34.055 1499.3923 15:02:40.35 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.03 12.965 39.949 34.055 1499.3929 15:02:40.46 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.949 34.055 1499.3932 15:02:40.57 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.99 12.965 39.948 34.055 1499.3923 15:02:40.68 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.99 12.965 39.948 34.055 1499.3925 15:02:40.79 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.956 34.062 1499.4016 15:02:40.90 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.957 34.062 1499.4030 15:02:41.03 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.958 34.064 1499.4054 15:02:41.19 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.959 34.064 1499.4064 15:02:41.31 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.960 34.065 1499.4086 15:02:41.42 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.961 34.065 1499.4103 15:02:41.53 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.962 34.066 1499.4117 15:02:41.64 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.963 34.067 1499.4139 15:02:41.75 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.967 34.070 1499.4176 15:02:41.86 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.963 34.067 1499.4131 15:02:41.97 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.963 34.067 1499.4128 15:02:42.11 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.962 34.066 1499.4116 15:02:42.22 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.08 12.968 39.961 34.064 1499.4137 15:02:42.33 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.08 12.968 39.959 34.062 1499.4121 15:02:42.44 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.08 12.968 39.958 34.061 1499.4109 15:02:42.55 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.08 12.968 39.962 34.065 1499.4159 15:02:42.66 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.09 12.968 39.962 34.065 1499.4164 15:02:42.77 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.15 12.969 39.961 34.064 1499.4171 15:02:42.89 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.961 34.066 1499.4089 15:02:43.02 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.961 34.067 1499.4080 15:02:43.13 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.961 34.067 1499.4073 15:02:43.24 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.961 34.067 1499.4072 15:02:43.35 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.960 34.067 1499.4065 15:02:43.46 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.956 34.063 1499.4009 15:02:43.57 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.956 34.063 1499.4012 15:02:43.70 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.956 34.063 1499.4016 15:02:43.82 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.952 34.059 1499.3981 15:02:43.93 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.952 34.058 1499.3988 15:02:44.06 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.952 34.059 1499.3998 15:02:44.17 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.953 34.059 1499.4017 15:02:44.28 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.954 34.060 1499.4031 15:02:44.39 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.955 34.060 1499.4044 15:02:44.50 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.950 34.055 1499.3995 15:02:44.65 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.948 34.054 1499.3992 15:02:44.76 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.947 34.052 1499.3967 15:02:44.88 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.941 34.046 1499.3911 15:02:45.01 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.941 34.046 1499.3910 15:02:45.12 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.947 34.052 1499.3971 15:02:45.23 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.948 34.053 1499.3969 15:02:45.34 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.947 34.053 1499.3959 15:02:45.46 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.947 34.053 1499.3955 15:02:45.57 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.955 34.061 1499.4031 15:02:45.68 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.955 34.061 1499.4022 15:02:45.79 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.962 34.068 1499.4093 15:02:45.90 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.962 34.068 1499.4088 15:02:46.03 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.962 34.068 1499.4099 15:02:46.15 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.962 34.068 1499.4093 15:02:46.28 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.963 34.069 1499.4095 15:02:46.39 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.963 34.069 1499.4097 15:02:46.50 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.963 34.069 1499.4102 15:02:46.61 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.963 34.069 1499.4106 15:02:46.72 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.964 34.070 1499.4108 15:02:46.84 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.964 34.070 1499.4108 15:02:46.95 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.963 34.069 1499.4114 15:02:47.08 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.962 34.068 1499.4109 15:02:47.19 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.962 34.068 1499.4108 15:02:47.30 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.962 34.068 1499.4105 15:02:47.42 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.963 34.067 1499.4122 15:02:47.53 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.960 34.065 1499.4097 15:02:47.64 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.959 34.064 1499.4076 15:02:47.75 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.959 34.064 1499.4061 15:02:47.86 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.959 34.064 1499.4056 15:02:48.00 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.959 34.065 1499.4060 15:02:48.15 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.959 34.065 1499.4052 15:02:48.27 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.958 34.064 1499.4041 15:02:48.38 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.952 34.059 1499.3965 15:02:48.49 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.08 12.964 39.951 34.058 1499.3951 15:02:48.60 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.951 34.057 1499.3940 15:02:48.71 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.950 34.057 1499.3932 15:02:48.84 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.04 12.964 39.948 34.056 1499.3906 15:02:48.95 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.03 12.964 39.947 34.054 1499.3881 15:02:49.08 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.02 12.964 39.946 34.054 1499.3864 15:02:49.19 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.02 12.963 39.949 34.057 1499.3894 15:02:49.31 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.02 12.963 39.950 34.058 1499.3903 15:02:49.42 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.00 12.963 39.950 34.058 1499.3896 15:02:49.53 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.02 12.964 39.949 34.057 1499.3901 15:02:49.64 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.02 12.964 39.952 34.059 1499.3939 15:02:49.75 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.02 12.964 39.953 34.060 1499.3955 15:02:49.86 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 26.97 12.964 39.955 34.062 1499.3972 15:02:50.00 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 26.97 12.965 39.955 34.061 1499.3979 15:02:50.11 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.03 12.965 39.955 34.061 1499.3999 15:02:50.22 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.955 34.061 1499.4019 15:02:50.33 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.955 34.060 1499.4050 15:02:50.45 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.955 34.060 1499.4050 15:02:50.56 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.955 34.060 1499.4047 15:02:50.67 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.955 34.060 1499.4050 15:02:50.78 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.955 34.059 1499.4038 15:02:50.89 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.956 34.060 1499.4045 15:02:51.02 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.957 34.062 1499.4054 15:02:51.14 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.958 34.063 1499.4056 15:02:51.25 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.960 34.064 1499.4073 15:02:51.38 2015-10-27T14:02:47.861Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.960 34.065 1499.4088 15:02:51.49 2015-10-27T14:02:47.861Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.962 34.066 1499.4105 15:02:51.60 2015-10-27T14:02:47.861Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.962 34.067 1499.4114 15:02:51.71 2015-10-27T14:02:47.861Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.963 34.067 1499.4121 15:02:51.82 2015-10-27T14:02:47.861Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.963 34.067 1499.4132 15:02:51.93 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.962 34.067 1499.4126 15:02:52.06 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.962 34.066 1499.4127 15:02:52.17 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.962 34.066 1499.4127 15:02:52.29 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.962 34.066 1499.4127 15:02:52.40 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.962 34.066 1499.4122 15:02:52.51 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.961 34.066 1499.4121 15:02:52.62 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.960 34.065 1499.4110 15:02:52.73 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.959 34.063 1499.4094 15:02:52.84 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.958 34.062 1499.4084 15:02:52.96 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.956 34.061 1499.4066 15:02:53.09 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.947 34.052 1499.3955 15:02:53.20 2015-10-27T14:02:49.712Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.947 34.052 1499.3962 15:02:53.31 2015-10-27T14:02:49.712Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.948 34.053 1499.3983 15:02:53.47 2015-10-27T14:02:49.712Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.950 34.054 1499.4009 15:02:53.58 2015-10-27T14:02:49.713Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.954 34.058 1499.4049 15:02:53.69 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.953 34.057 1499.4047 15:02:53.80 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.957 34.061 1499.4095 15:02:53.93 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.24 12.967 39.957 34.061 1499.4100 15:02:54.06 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.958 34.062 1499.4102 15:02:54.18 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.958 34.063 1499.4105 15:02:54.29 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.959 34.064 1499.4114 15:02:54.40 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.959 34.063 1499.4121 15:02:54.51 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.959 34.063 1499.4137 15:02:54.62 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.959 34.063 1499.4131 15:02:54.74 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.959 34.063 1499.4127 15:02:54.85 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.959 34.062 1499.4137 15:02:54.96 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.958 34.062 1499.4130 15:02:55.09 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.958 34.062 1499.4126 15:02:55.20 2015-10-27T14:02:51.671Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.957 34.061 1499.4119 15:02:55.31 2015-10-27T14:02:51.671Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.958 34.062 1499.4115 15:02:55.42 2015-10-27T14:02:51.671Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.955 34.059 1499.4081 15:02:55.53 2015-10-27T14:02:51.671Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.955 34.059 1499.4076 15:02:55.64 2015-10-27T14:02:51.671Z|I-OCEAN7-304-XXXX| 27.24 12.967 39.948 34.052 1499.3999 15:02:55.76 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.24 12.967 39.938 34.043 1499.3890 15:02:55.87 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.938 34.043 1499.3889 15:02:56.00 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.937 34.042 1499.3882 15:02:56.11 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.929 34.034 1499.3779 15:02:56.22 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.928 34.034 1499.3762 15:02:56.34 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.928 34.033 1499.3755 15:02:56.47 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.927 34.032 1499.3750 15:02:56.58 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.926 34.032 1499.3738 15:02:56.69 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.926 34.032 1499.3729 15:02:56.80 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.924 34.031 1499.3708 15:02:56.91 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.923 34.030 1499.3678 15:02:57.05 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.923 34.030 1499.3667 15:02:57.16 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.924 34.031 1499.3679 15:02:57.27 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.924 34.031 1499.3674 15:02:57.38 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.923 34.030 1499.3666 15:02:57.49 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.923 34.030 1499.3673 15:02:57.60 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.923 34.030 1499.3672 15:02:57.72 2015-10-27T14:02:55.705Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.924 34.031 1499.3680 15:02:57.83 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.925 34.032 1499.3694 15:02:57.94 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.926 34.033 1499.3702 15:02:58.07 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.926 34.033 1499.3702 15:02:58.18 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.927 34.034 1499.3702 15:02:58.29 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.927 34.034 1499.3699 15:02:58.40 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.928 34.034 1499.3708 15:02:58.52 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.928 34.035 1499.3718 15:02:58.64 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.929 34.036 1499.3727 15:02:58.75 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.930 34.037 1499.3728 15:02:58.86 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.930 34.037 1499.3732 15:02:59.01 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.930 34.037 1499.3732 15:02:59.12 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.931 34.038 1499.3743 15:02:59.23 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.933 34.040 1499.3752 15:02:59.34 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.934 34.041 1499.3757 15:02:59.46 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.935 34.042 1499.3763 15:02:59.57 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.936 34.043 1499.3777 15:02:59.68 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.03 12.965 39.937 34.044 1499.3788 15:02:59.79 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.01 12.965 39.938 34.045 1499.3796 15:02:59.90 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.01 12.965 39.939 34.046 1499.3800 15:03:00.03 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.940 34.047 1499.3812 15:03:00.14 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.941 34.048 1499.3822 15:03:00.26 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.05 12.964 39.941 34.049 1499.3834 15:03:00.37 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.939 34.046 1499.3807 15:03:00.48 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.940 34.047 1499.3824 15:03:00.59 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.941 34.048 1499.3834 15:03:00.70 2015-10-27T14:02:57.323Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.940 34.048 1499.3831 15:03:00.81 2015-10-27T14:02:57.323Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.940 34.047 1499.3833 15:03:00.96 2015-10-27T14:02:57.323Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.940 34.047 1499.3837 15:03:01.09 2015-10-27T14:02:57.323Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.940 34.046 1499.3842 15:03:01.20 2015-10-27T14:02:57.323Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.939 34.046 1499.3842 15:03:01.31 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.939 34.045 1499.3838 15:03:01.42 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.939 34.046 1499.3838 15:03:01.55 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.940 34.047 1499.3854 15:03:01.66 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.941 34.047 1499.3866 15:03:01.77 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.945 34.051 1499.3912 15:03:01.88 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.946 34.052 1499.3932 15:03:02.02 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.947 34.053 1499.3951 15:03:02.13 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.949 34.054 1499.3970 15:03:02.24 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.949 34.054 1499.3982 15:03:02.35 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.951 34.055 1499.4003 15:03:02.46 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.952 34.056 1499.4017 15:03:02.57 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.952 34.057 1499.4022 15:03:02.68 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.944 34.050 1499.3928 15:03:02.79 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.943 34.049 1499.3914 15:03:02.90 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.943 34.048 1499.3906 15:03:03.04 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.942 34.047 1499.3904 15:03:03.15 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.942 34.047 1499.3909 15:03:03.26