2015-10-27T14:01:00.268Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.187 34.282 1499.6624 15:01:02.35 2015-10-27T14:01:00.268Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.187 34.281 1499.6626 15:01:02.51 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.187 34.281 1499.6616 15:01:02.62 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.186 34.280 1499.6605 15:01:02.73 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.189 34.283 1499.6641 15:01:02.85 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.190 34.283 1499.6656 15:01:02.96 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.190 34.284 1499.6667 15:01:03.09 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.188 34.282 1499.6660 15:01:03.20 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.188 34.281 1499.6652 15:01:03.33 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.187 34.280 1499.6654 15:01:03.44 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.186 34.279 1499.6652 15:01:03.56 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.186 34.278 1499.6648 15:01:03.67 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.184 34.277 1499.6630 15:01:03.78 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.188 34.281 1499.6669 15:01:03.89 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.189 34.281 1499.6677 15:01:04.02 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.189 34.282 1499.6691 15:01:04.14 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.190 34.283 1499.6698 15:01:04.25 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.191 34.284 1499.6714 15:01:04.36 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.192 34.285 1499.6730 15:01:04.47 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.193 34.285 1499.6747 15:01:04.58 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.194 34.286 1499.6759 15:01:04.69 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.194 34.286 1499.6758 15:01:04.80 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.189 34.281 1499.6694 15:01:04.91 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.188 34.281 1499.6685 15:01:05.05 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.187 34.280 1499.6681 15:01:05.16 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.186 34.279 1499.6665 15:01:05.27 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.185 34.278 1499.6656 15:01:05.38 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.192 34.285 1499.6725 15:01:05.49 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.192 34.285 1499.6730 15:01:05.61 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.192 34.285 1499.6726 15:01:05.71 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.192 34.285 1499.6731 15:01:05.84 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.192 34.285 1499.6738 15:01:05.96 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.192 34.284 1499.6733 15:01:06.09 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.192 34.284 1499.6726 15:01:06.20 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.192 34.285 1499.6727 15:01:06.31 2015-10-27T14:01:03.018Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.192 34.286 1499.6733 15:01:06.42 2015-10-27T14:01:03.018Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.194 34.287 1499.6750 15:01:06.54 2015-10-27T14:01:03.018Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.194 34.287 1499.6761 15:01:06.65 2015-10-27T14:01:03.018Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.195 34.288 1499.6780 15:01:06.76 2015-10-27T14:01:03.018Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.197 34.289 1499.6787 15:01:06.87 2015-10-27T14:01:03.018Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.198 34.290 1499.6810 15:01:07.00 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.199 34.291 1499.6825 15:01:07.12 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.200 34.291 1499.6847 15:01:07.27 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.200 34.292 1499.6866 15:01:07.39 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.201 34.293 1499.6873 15:01:07.50 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.202 34.293 1499.6881 15:01:07.61 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.202 34.293 1499.6886 15:01:07.72 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.203 34.294 1499.6901 15:01:07.84 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.203 34.294 1499.6910 15:01:07.95 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.204 34.294 1499.6921 15:01:08.08 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.205 34.295 1499.6932 15:01:08.19 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.205 34.296 1499.6948 15:01:08.30 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.209 34.299 1499.6984 15:01:08.43 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.209 34.299 1499.6981 15:01:08.54 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.209 34.302 1499.6926 15:01:08.66 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.210 34.302 1499.6936 15:01:08.77 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.210 34.303 1499.6929 15:01:08.88 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.210 34.303 1499.6920 15:01:09.01 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.210 34.303 1499.6920 15:01:09.12 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.209 34.302 1499.6907 15:01:09.23 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.209 34.303 1499.6901 15:01:09.35 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.210 34.304 1499.6893 15:01:09.46 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.211 34.304 1499.6906 15:01:09.57 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.211 34.305 1499.6912 15:01:09.68 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.207 34.301 1499.6869 15:01:09.80 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.209 34.303 1499.6895 15:01:09.91 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.222 34.315 1499.7042 15:01:10.04 2015-10-27T14:01:06.833Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.223 34.316 1499.7054 15:01:10.15 2015-10-27T14:01:06.833Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.219 34.312 1499.7023 15:01:10.36 2015-10-27T14:01:06.833Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.218 34.310 1499.7010 15:01:10.47 2015-10-27T14:01:06.833Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.218 34.310 1499.7019 15:01:10.58 2015-10-27T14:01:06.833Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.218 34.311 1499.7021 15:01:10.69 2015-10-27T14:01:06.833Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.219 34.311 1499.7026 15:01:10.81 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.220 34.312 1499.7043 15:01:10.92 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.220 34.312 1499.7047 15:01:11.07 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.220 34.312 1499.7062 15:01:11.18 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.221 34.313 1499.7068 15:01:11.29 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.216 34.308 1499.7010 15:01:11.41 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.216 34.308 1499.7012 15:01:11.52 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.217 34.307 1499.7021 15:01:11.63 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.216 34.307 1499.7014 15:01:11.74 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.216 34.306 1499.7015 15:01:11.85 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.216 34.307 1499.7017 15:01:11.97 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.215 34.306 1499.7010 15:01:12.10 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.215 34.306 1499.6991 15:01:12.21 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.215 34.307 1499.6996 15:01:12.32 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.226 34.317 1499.7120 15:01:12.44 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.227 34.318 1499.7124 15:01:12.55 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.228 34.319 1499.7126 15:01:12.66 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.228 34.319 1499.7128 15:01:12.77 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.222 34.314 1499.7067 15:01:12.88 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.220 34.312 1499.7046 15:01:13.01 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.218 34.310 1499.7013 15:01:13.12 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.216 34.308 1499.6976 15:01:13.24 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.214 34.306 1499.6952 15:01:13.35 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.221 34.313 1499.7028 15:01:13.46 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.221 34.313 1499.7019 15:01:13.59 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.221 34.314 1499.7013 15:01:13.70 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.220 34.313 1499.7003 15:01:13.81 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.219 34.310 1499.7036 15:01:13.92 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.218 34.309 1499.7025 15:01:14.06 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.219 34.310 1499.7047 15:01:14.26 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.220 34.310 1499.7047 15:01:14.37 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.219 34.310 1499.7046 15:01:14.49 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.219 34.310 1499.7050 15:01:14.60 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.219 34.309 1499.7047 15:01:14.71 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.218 34.309 1499.7041 15:01:14.82 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.218 34.309 1499.7034 15:01:14.93 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.216 34.307 1499.6998 15:01:15.06 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.215 34.307 1499.6986 15:01:15.17 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.215 34.306 1499.6987 15:01:15.29 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.214 34.305 1499.6969 15:01:15.40 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.217 34.308 1499.7001 15:01:15.51 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.217 34.309 1499.7001 15:01:15.62 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.218 34.310 1499.7002 15:01:15.74 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.218 34.310 1499.7010 15:01:15.94 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.219 34.310 1499.7013 15:01:16.07 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.219 34.311 1499.7019 15:01:16.18 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.220 34.311 1499.7028 15:01:16.31 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.221 34.312 1499.7051 15:01:16.42 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.222 34.312 1499.7072 15:01:16.53 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.222 34.313 1499.7087 15:01:16.65 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.222 34.312 1499.7086 15:01:16.76 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.222 34.312 1499.7085 15:01:16.87 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.211 34.302 1499.6963 15:01:17.00 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.208 34.299 1499.6917 15:01:17.16 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.209 34.300 1499.6929 15:01:17.27 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.210 34.301 1499.6942 15:01:17.38 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.210 34.302 1499.6949 15:01:17.50 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.219 34.310 1499.7043 15:01:17.61 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.220 34.311 1499.7054 15:01:17.72 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.219 34.310 1499.7047 15:01:17.83 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.218 34.309 1499.7039 15:01:17.95 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.218 34.310 1499.7031 15:01:18.08 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.218 34.310 1499.7021 15:01:18.19 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.217 34.309 1499.7002 15:01:18.30 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.216 34.308 1499.7004 15:01:18.42 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.215 34.308 1499.6986 15:01:18.53 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.215 34.307 1499.6978 15:01:18.64 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.214 34.306 1499.6976 15:01:18.75 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.218 34.309 1499.7032 15:01:18.88 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.217 34.308 1499.7032 15:01:19.01 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.221 34.312 1499.7080 15:01:19.13 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.221 34.312 1499.7083 15:01:19.24 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.221 34.312 1499.7074 15:01:19.35 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.220 34.312 1499.7061 15:01:19.46 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.220 34.312 1499.7061 15:01:19.57 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.212 34.304 1499.6964 15:01:19.68 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.212 34.304 1499.6967 15:01:19.80 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.213 34.305 1499.6975 15:01:19.91 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.214 34.306 1499.6978 15:01:20.04 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.214 34.307 1499.6986 15:01:20.15 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.216 34.308 1499.6997 15:01:20.27 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.217 34.309 1499.7014 15:01:20.38 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.217 34.310 1499.7018 15:01:20.49 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.218 34.310 1499.7007 15:01:20.61 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.217 34.310 1499.6985 15:01:20.72 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.217 34.310 1499.6981 15:01:20.83 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.217 34.310 1499.6976 15:01:20.95 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.222 34.315 1499.7041 15:01:21.08 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.222 34.314 1499.7050 15:01:21.19 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.222 34.314 1499.7059 15:01:21.30 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.223 34.315 1499.7084 15:01:21.43 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.225 34.316 1499.7104 15:01:21.55 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.223 34.314 1499.7080 15:01:21.66 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.221 34.313 1499.7067 15:01:21.77 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.221 34.312 1499.7059 15:01:21.92 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.220 34.311 1499.7047 15:01:22.05 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.219 34.310 1499.7034 15:01:22.16 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.214 34.306 1499.6981 15:01:22.27 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.213 34.305 1499.6981 15:01:22.38 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.213 34.304 1499.6980 15:01:22.50 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.212 34.304 1499.6971 15:01:22.61 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.212 34.304 1499.6970 15:01:22.72 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.217 34.308 1499.7018 15:01:22.83 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.212 34.303 1499.6957 15:01:22.94 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.211 34.303 1499.6952 15:01:23.07 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.211 34.303 1499.6951 15:01:23.18 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.211 34.303 1499.6947 15:01:23.30 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.212 34.304 1499.6948 15:01:23.41 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.213 34.305 1499.6963 15:01:23.52 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.220 34.311 1499.7056 15:01:23.63 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.220 34.311 1499.7062 15:01:23.74 2015-10-27T14:01:20.479Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.221 34.312 1499.7076 15:01:23.86 2015-10-27T14:01:20.479Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.221 34.312 1499.7080 15:01:24.00 2015-10-27T14:01:20.479Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.222 34.313 1499.7081 15:01:24.11 2015-10-27T14:01:20.479Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.223 34.314 1499.7080 15:01:24.23 2015-10-27T14:01:20.479Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.220 34.311 1499.7051 15:01:24.34 2015-10-27T14:01:20.479Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.220 34.311 1499.7051 15:01:24.45 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.213 34.305 1499.6973 15:01:24.57 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.213 34.304 1499.6963 15:01:24.77 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.212 34.304 1499.6953 15:01:24.88 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.216 34.308 1499.7000 15:01:25.01 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.217 34.309 1499.7009 15:01:25.13 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.214 34.306 1499.6978 15:01:25.24 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.214 34.305 1499.6973 15:01:25.35 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.213 34.305 1499.6964 15:01:25.46 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.213 34.305 1499.6968 15:01:25.57 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.213 34.305 1499.6964 15:01:25.68 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.213 34.305 1499.6967 15:01:25.79 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.213 34.304 1499.6963 15:01:25.90 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.212 34.304 1499.6963 15:01:26.07 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.213 34.304 1499.6976 15:01:26.18 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.214 34.305 1499.6989 15:01:26.29 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.214 34.305 1499.6995 15:01:26.41 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.215 34.306 1499.7002 15:01:26.52 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.217 34.308 1499.7009 15:01:26.65 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.215 34.306 1499.6986 15:01:26.76 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.218 34.309 1499.7018 15:01:26.87 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.218 34.310 1499.7015 15:01:27.01 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.219 34.311 1499.7021 15:01:27.12 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.216 34.307 1499.6987 15:01:27.23 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.215 34.307 1499.6984 15:01:27.34 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.212 34.304 1499.6946 15:01:27.45 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.212 34.304 1499.6938 15:01:27.56 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.211 34.302 1499.6986 15:01:27.68 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.211 34.301 1499.6992 15:01:27.79 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.210 34.301 1499.6980 15:01:27.90 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.210 34.300 1499.6973 15:01:28.03 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.209 34.300 1499.6963 15:01:28.14 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.209 34.300 1499.6954 15:01:28.25 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.210 34.300 1499.6967 15:01:28.36 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.211 34.301 1499.6987 15:01:28.48 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.212 34.302 1499.6997 15:01:28.59 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.213 34.303 1499.7004 15:01:28.70 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.223 34.313 1499.7114 15:01:28.81 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.220 34.310 1499.7074 15:01:28.93 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.219 34.310 1499.7058 15:01:29.06 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.218 34.309 1499.7042 15:01:29.19 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.217 34.308 1499.7025 15:01:29.30 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.216 34.307 1499.7007 15:01:29.41 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.215 34.307 1499.6995 15:01:29.52 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.215 34.306 1499.7000 15:01:29.63 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.214 34.306 1499.6992 15:01:29.74 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.214 34.305 1499.6996 15:01:29.85 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.219 34.310 1499.7052 15:01:29.97 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.219 34.310 1499.7052 15:01:30.10 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.220 34.310 1499.7061 15:01:30.21 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.220 34.311 1499.7064 15:01:30.32 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.221 34.311 1499.7069 15:01:30.44 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.221 34.312 1499.7075 15:01:30.55 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.221 34.313 1499.7034 15:01:30.66 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.221 34.314 1499.7019 15:01:30.77 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.220 34.313 1499.7002 15:01:30.89 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.219 34.313 1499.6989 15:01:31.02 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.218 34.312 1499.6973 15:01:31.13 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.217 34.312 1499.6962 15:01:31.24 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.217 34.311 1499.6943 15:01:31.36 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.216 34.311 1499.6932 15:01:31.47 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.215 34.310 1499.6925 15:01:31.58 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.215 34.309 1499.6924 15:01:31.71 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.214 34.309 1499.6921 15:01:31.82 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.214 34.308 1499.6914 15:01:31.94 2015-10-27T14:01:29.917Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.205 34.299 1499.6816 15:01:32.07 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.203 34.298 1499.6799 15:01:32.18 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.203 34.298 1499.6793 15:01:32.29 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.202 34.296 1499.6783 15:01:32.40 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.201 34.295 1499.6776 15:01:32.52 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.199 34.294 1499.6758 15:01:32.63 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.198 34.293 1499.6741 15:01:32.74 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.196 34.290 1499.6722 15:01:32.85 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.195 34.289 1499.6713 15:01:32.97 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.194 34.288 1499.6705 15:01:33.10 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.192 34.287 1499.6677 15:01:33.21 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.190 34.285 1499.6660 15:01:33.32 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.188 34.283 1499.6633 15:01:33.43 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.186 34.281 1499.6608 15:01:33.54 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.183 34.278 1499.6578 15:01:33.65 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.180 34.275 1499.6560 15:01:33.77 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.178 34.273 1499.6536 15:01:33.88 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.175 34.270 1499.6509 15:01:34.01 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.173 34.268 1499.6487 15:01:34.12 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.170 34.265 1499.6461 15:01:34.29 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.168 34.263 1499.6426 15:01:34.41 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.166 34.261 1499.6406 15:01:34.52 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.164 34.259 1499.6392 15:01:34.63 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.162 34.257 1499.6362 15:01:34.74 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.159 34.254 1499.6327 15:01:34.85 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.157 34.252 1499.6304 15:01:34.97 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.155 34.250 1499.6285 15:01:35.10 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.154 34.249 1499.6273 15:01:35.21 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.153 34.248 1499.6272 15:01:35.35 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.152 34.247 1499.6271 15:01:35.47 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.152 34.246 1499.6263 15:01:35.58 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.151 34.246 1499.6251 15:01:35.69 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.150 34.245 1499.6241 15:01:35.80 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.150 34.245 1499.6237 15:01:35.91 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.150 34.245 1499.6228 15:01:36.04 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.146 34.242 1499.6190 15:01:36.16 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.145 34.241 1499.6177 15:01:36.27 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.144 34.240 1499.6161 15:01:36.38 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.142 34.238 1499.6149 15:01:36.49 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.140 34.236 1499.6130 15:01:36.60 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.137 34.233 1499.6106 15:01:36.72 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.112 34.209 1499.5819 15:01:36.85 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.108 34.205 1499.5776 15:01:36.96 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.104 34.202 1499.5728 15:01:37.09 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.085 34.183 1499.5508 15:01:37.20 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.067 34.166 1499.5297 15:01:37.31 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.066 34.165 1499.5291 15:01:37.42 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.054 34.154 1499.5159 15:01:37.54 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.054 34.154 1499.5159 15:01:37.65 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.046 34.146 1499.5067 15:01:37.76 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.045 34.146 1499.5055 15:01:37.88 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.045 34.146 1499.5057 15:01:38.01 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.045 34.145 1499.5051 15:01:38.12 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.044 34.145 1499.5043 15:01:38.23 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.044 34.144 1499.5042 15:01:38.34 2015-10-27T14:01:36.369Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.043 34.143 1499.5035 15:01:38.45 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.041 34.141 1499.5022 15:01:38.61 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.039 34.140 1499.5010 15:01:38.72 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.038 34.138 1499.4983 15:01:38.83 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.015 34.117 1499.4725 15:01:38.95 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.992 34.095 1499.4465 15:01:39.08 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.979 34.082 1499.4315 15:01:39.20 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.977 34.081 1499.4302 15:01:39.31 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.976 34.080 1499.4294 15:01:39.44 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.975 34.079 1499.4279 15:01:39.55 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.973 34.077 1499.4258 15:01:39.66 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.936 34.042 1499.3827 15:01:39.77 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.936 34.041 1499.3826 15:01:39.88 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.935 34.041 1499.3820 15:01:40.01 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.934 34.040 1499.3813 15:01:40.12 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.933 34.040 1499.3788 15:01:40.23 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.915 34.022 1499.3567 15:01:40.34 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.894 34.002 1499.3331 15:01:40.45 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.882 33.991 1499.3198 15:01:40.57 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.881 33.990 1499.3190 15:01:40.68 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.853 33.964 1499.2881 15:01:40.79 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.853 33.963 1499.2869 15:01:40.90 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.852 33.963 1499.2848 15:01:41.04 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.850 33.962 1499.2832 15:01:41.15 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.849 33.960 1499.2822 15:01:41.26 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.848 33.959 1499.2813 15:01:41.37 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.845 33.956 1499.2776 15:01:41.49 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.845 33.956 1499.2789 15:01:41.60 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.860 33.969 1499.2955 15:01:41.71 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.874 33.983 1499.3120 15:01:41.82 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.875 33.983 1499.3135 15:01:41.95 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.876 33.984 1499.3153 15:01:42.08 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.877 33.985 1499.3165 15:01:42.19 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.877 33.985 1499.3164 15:01:42.30 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.870 33.979 1499.3091 15:01:42.42 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.869 33.977 1499.3076 15:01:42.53 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.867 33.976 1499.3062 15:01:42.64 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.867 33.975 1499.3049 15:01:42.75 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.872 33.980 1499.3101 15:01:42.86 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.889 33.996 1499.3296 15:01:43.00 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.889 33.997 1499.3291 15:01:43.11 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.889 33.997 1499.3285 15:01:43.22 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.879 33.988 1499.3169 15:01:43.33 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.877 33.986 1499.3138 15:01:43.45 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.874 33.983 1499.3107 15:01:43.56 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.870 33.980 1499.3059 15:01:43.67 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.857 33.968 1499.2899 15:01:43.78 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.857 33.968 1499.2889 15:01:43.89 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.867 33.978 1499.3002 15:01:44.02 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.883 33.993 1499.3180 15:01:44.13 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.884 33.994 1499.3196 15:01:44.25 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.884 33.994 1499.3206 15:01:44.36 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.884 33.994 1499.3208 15:01:44.49 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.851 33.962 1499.2839 15:01:44.60 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.845 33.955 1499.2775 15:01:44.71 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.844 33.955 1499.2776 15:01:44.82 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.844 33.955 1499.2781 15:01:44.93 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.855 33.965 1499.2896 15:01:45.07 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.891 33.999 1499.3308 15:01:45.18 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.891 33.999 1499.3312 15:01:45.29 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.892 34.000 1499.3322 15:01:45.40 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.892 34.000 1499.3328 15:01:45.51 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.888 33.996 1499.3295 15:01:45.63 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.888 33.995 1499.3295 15:01:45.74 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.887 33.995 1499.3291 15:01:45.85 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.890 33.998 1499.3313 15:01:45.96 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.903 34.011 1499.3459 15:01:46.09 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.905 34.012 1499.3474 15:01:46.20 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.907 34.014 1499.3489 15:01:46.31 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.908 34.016 1499.3510 15:01:46.43 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.910 34.018 1499.3529 15:01:46.54 2015-10-27T14:01:42.785Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.910 34.017 1499.3534 15:01:46.65 2015-10-27T14:01:42.785Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.909 34.016 1499.3529 15:01:46.76 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.907 34.014 1499.3503 15:01:46.87 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.915 34.022 1499.3590 15:01:47.02 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.941 34.046 1499.3879 15:01:47.13 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.941 34.047 1499.3885 15:01:47.24 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.942 34.047 1499.3892 15:01:47.35 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.943 34.048 1499.3895 15:01:47.46 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.944 34.050 1499.3914 15:01:47.58 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.945 34.050 1499.3931 15:01:47.69 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.958 34.062 1499.4082 15:01:47.80 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.990 34.093 1499.4452 15:01:47.91 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.991 34.093 1499.4452 15:01:48.05 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.992 34.094 1499.4460 15:01:48.16 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.993 34.095 1499.4467 15:01:48.27 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.993 34.096 1499.4467 15:01:48.38 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.970 34.074 1499.4202 15:01:48.49 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.964 34.069 1499.4144 15:01:48.60 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.963 34.068 1499.4136 15:01:48.72 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.962 34.067 1499.4126 15:01:48.83 2015-10-27T14:01:45.200Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.968 34.072 1499.4185 15:01:48.94 2015-10-27T14:01:45.200Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.969 34.073 1499.4193 15:01:49.07 2015-10-27T14:01:45.200Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.970 34.075 1499.4205 15:01:49.18 2015-10-27T14:01:45.950Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.971 34.076 1499.4222 15:01:49.30 2015-10-27T14:01:45.950Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.973 34.077 1499.4238 15:01:49.45 2015-10-27T14:01:45.950Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.961 34.066 1499.4094 15:01:49.58 2015-10-27T14:01:45.950Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.952 34.058 1499.3999 15:01:49.70 2015-10-27T14:01:45.950Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.952 34.057 1499.4005 15:01:49.81 2015-10-27T14:01:45.950Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.952 34.057 1499.4001 15:01:49.92 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.952 34.057 1499.4004 15:01:50.05 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.967 34.071 1499.4176 15:01:50.20 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.002 34.104 1499.4573 15:01:50.31 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.995 34.097 1499.4496 15:01:50.42 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.982 34.085 1499.4348 15:01:50.53 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.981 34.084 1499.4330 15:01:50.65 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.979 34.083 1499.4312 15:01:50.76 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.963 34.067 1499.4128 15:01:50.87 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.959 34.064 1499.4097 15:01:51.00 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.960 34.064 1499.4106 15:01:51.11 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.961 34.065 1499.4120 15:01:51.22 2015-10-27T14:01:47.625Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.975 34.078 1499.4279 15:01:51.33 2015-10-27T14:01:47.625Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.976 34.079 1499.4298 15:01:51.49 2015-10-27T14:01:47.625Z|I-OCEAN7-304-XXXX| 27.07 12.968 39.978 34.080 1499.4315 15:01:51.60 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.978 34.081 1499.4318 15:01:51.71 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.974 34.077 1499.4263 15:01:51.87 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.956 34.061 1499.4058 15:01:52.01 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.955 34.060 1499.4048 15:01:52.12 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.954 34.059 1499.4038 15:01:52.24 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.954 34.058 1499.4031 15:01:52.36 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.963 34.067 1499.4133 15:01:52.47 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.980 34.083 1499.4342 15:01:52.58 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.992 34.094 1499.4471 15:01:52.69 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.993 34.095 1499.4482 15:01:52.80 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.993 34.095 1499.4503 15:01:52.92 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.978 34.080 1499.4330 15:01:53.05 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.12 12.968 39.978 34.080 1499.4330 15:01:53.16 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.14 12.968 39.978 34.081 1499.4327 15:01:53.27 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.978 34.081 1499.4324 15:01:53.38 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.978 34.081 1499.4318 15:01:53.49 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.966 34.069 1499.4182 15:01:53.60 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.964 34.068 1499.4176 15:01:53.72 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.965 34.069 1499.4181 15:01:53.83 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.979 34.082 1499.4327 15:01:53.94 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.980 34.084 1499.4335 15:01:54.07 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.982 34.085 1499.4357 15:01:54.18 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.985 34.088 1499.4393 15:01:54.29 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.985 34.088 1499.4398 15:01:54.41 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.976 34.079 1499.4294 15:01:54.52 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.975 34.079 1499.4280 15:01:54.63 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.974 34.078 1499.4266 15:01:54.76 2015-10-27T14:01:51.011Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.973 34.077 1499.4254 15:01:54.87 2015-10-27T14:01:51.011Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.958 34.063 1499.4063 15:01:55.00 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.957 34.063 1499.4044 15:01:55.11 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.956 34.062 1499.4037 15:01:55.27 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.981 34.086 1499.4304 15:01:55.38 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.988 34.093 1499.4397 15:01:55.49 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.990 34.094 1499.4407 15:01:55.61 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.990 34.095 1499.4410 15:01:55.72 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.987 34.092 1499.4364 15:01:55.83 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.985 34.090 1499.4349 15:01:55.94 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.981 34.086 1499.4302 15:01:56.08 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.981 34.085 1499.4303 15:01:56.19 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.972 34.077 1499.4210 15:01:56.30 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.970 34.075 1499.4199 15:01:56.41 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.955 34.060 1499.4033 15:01:56.52 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.954 34.059 1499.4034 15:01:56.64 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.953 34.058 1499.4031 15:01:56.75 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.953 34.057 1499.4021 15:01:56.86 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.930 34.036 1499.3760 15:01:56.97 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.908 34.015 1499.3522 15:01:57.10 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.908 34.015 1499.3513 15:01:57.22 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.908 34.015 1499.3519 15:01:57.35 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.900 34.007 1499.3435 15:01:57.46 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.899 34.006 1499.3427 15:01:57.57 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.884 33.991 1499.3259 15:01:57.68 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.07 12.968 39.882 33.990 1499.3241 15:01:57.79 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.881 33.988 1499.3214 15:01:57.91 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.879 33.987 1499.3191 15:01:58.04 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.878 33.986 1499.3181 15:01:58.15 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.877 33.986 1499.3167 15:01:58.26 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.876 33.985 1499.3147 15:01:58.38 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.875 33.984 1499.3138 15:01:58.49 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.874 33.983 1499.3131 15:01:58.60 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.875 33.983 1499.3135 15:01:58.71 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.870 33.979 1499.3082 15:01:58.83 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.870 33.978 1499.3076 15:01:58.94 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.869 33.978 1499.3058 15:01:59.07 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.868 33.977 1499.3042 15:01:59.18 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.867 33.976 1499.3018 15:01:59.29 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.865 33.975 1499.2993 15:01:59.40 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.849 33.960 1499.2809 15:01:59.51 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.847 33.958 1499.2793 15:01:59.62 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.831 33.943 1499.2616 15:01:59.74 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.831 33.942 1499.2610 15:01:59.86 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.96 12.966 39.830 33.941 1499.2593 15:02:00.00 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.97 12.966 39.816 33.929 1499.2439 15:02:00.11 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.97 12.966 39.815 33.927 1499.2424 15:02:00.22 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.97 12.966 39.800 33.913 1499.2253 15:02:00.34 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.97 12.966 39.799 33.912 1499.2251 15:02:00.45 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.97 12.966 39.798 33.911 1499.2241 15:02:00.56 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.796 33.909 1499.2228 15:02:00.67 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.795 33.908 1499.2211 15:02:00.79 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.793 33.906 1499.2189 15:02:00.90 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.791 33.904 1499.2169 15:02:01.03 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.789 33.902 1499.2155 15:02:01.14 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.800 33.912 1499.2280 15:02:01.25 2015-10-27T14:01:57.610Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.801 33.914 1499.2307 15:02:01.36 2015-10-27T14:01:57.610Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.803 33.915 1499.2328 15:02:01.47 2015-10-27T14:01:57.610Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.806 33.918 1499.2368 15:02:01.59 2015-10-27T14:01:58.000Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.830 33.940 1499.2627 15:02:01.70 2015-10-27T14:01:58.000Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.832 33.943 1499.2670 15:02:01.86 2015-10-27T14:01:58.000Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.853 33.963 1499.2905 15:02:01.97 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.869 33.978 1499.3085 15:02:02.10 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.871 33.979 1499.3101 15:02:02.26 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.873 33.981 1499.3125 15:02:02.37 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.879 33.987 1499.3202 15:02:02.50 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.879 33.987 1499.3207 15:02:02.61 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.09 12.968 39.884 33.991 1499.3265 15:02:02.72 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.17 12.968 39.885 33.992 1499.3290 15:02:02.83 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.885 33.992 1499.3287 15:02:02.95 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.886 33.993 1499.3296 15:02:03.08 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.896 34.002 1499.3408 15:02:03.19 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.895 34.002 1499.3403 15:02:03.30 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.895 34.001 1499.3397 15:02:03.41 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.14 12.968 39.894 34.000 1499.3391 15:02:03.52