2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.155 34.248 1499.6328 15:00:03.47 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.155 34.248 1499.6324 15:00:03.59 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.155 34.248 1499.6329 15:00:03.69 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.161 34.254 1499.6390 15:00:03.81 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.160 34.253 1499.6394 15:00:03.92 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.161 34.253 1499.6403 15:00:04.07 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.160 34.253 1499.6406 15:00:04.18 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.161 34.253 1499.6414 15:00:04.29 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.161 34.253 1499.6416 15:00:04.40 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.162 34.254 1499.6431 15:00:04.52 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.157 34.249 1499.6381 15:00:04.63 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.157 34.249 1499.6367 15:00:04.74 2015-10-27T14:00:01.165Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.156 34.249 1499.6355 15:00:04.86 2015-10-27T14:00:01.165Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.155 34.248 1499.6344 15:00:05.03 2015-10-27T14:00:01.165Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.155 34.248 1499.6354 15:00:05.15 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.155 34.248 1499.6353 15:00:05.26 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.154 34.247 1499.6335 15:00:05.42 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.154 34.245 1499.6359 15:00:05.53 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.156 34.247 1499.6400 15:00:05.64 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.154 34.245 1499.6383 15:00:05.75 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.153 34.244 1499.6372 15:00:05.86 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.152 34.243 1499.6371 15:00:05.97 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.152 34.242 1499.6362 15:00:06.10 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.151 34.242 1499.6356 15:00:06.22 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.150 34.240 1499.6345 15:00:06.33 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.151 34.242 1499.6361 15:00:06.44 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.151 34.242 1499.6357 15:00:06.55 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.151 34.242 1499.6357 15:00:06.73 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.152 34.243 1499.6360 15:00:06.84 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.152 34.244 1499.6362 15:00:06.95 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.153 34.244 1499.6365 15:00:07.08 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.153 34.244 1499.6356 15:00:07.19 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.158 34.250 1499.6411 15:00:07.30 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.169 34.260 1499.6525 15:00:07.42 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.169 34.261 1499.6525 15:00:07.53 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.170 34.261 1499.6531 15:00:07.68 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.170 34.262 1499.6533 15:00:07.79 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.166 34.258 1499.6479 15:00:07.90 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.166 34.258 1499.6479 15:00:08.03 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.165 34.257 1499.6471 15:00:08.14 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.164 34.257 1499.6464 15:00:08.25 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.164 34.257 1499.6453 15:00:08.36 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.164 34.258 1499.6448 15:00:08.48 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.162 34.255 1499.6412 15:00:08.59 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.162 34.255 1499.6412 15:00:08.70 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.161 34.255 1499.6409 15:00:08.81 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.161 34.254 1499.6405 15:00:08.93 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.160 34.253 1499.6404 15:00:09.06 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.159 34.253 1499.6373 15:00:09.17 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.158 34.252 1499.6365 15:00:09.30 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.157 34.251 1499.6355 15:00:09.41 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.158 34.251 1499.6372 15:00:09.52 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.158 34.252 1499.6372 15:00:09.63 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.158 34.252 1499.6368 15:00:09.74 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.158 34.253 1499.6356 15:00:09.86 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.158 34.253 1499.6348 15:00:09.97 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.158 34.252 1499.6334 15:00:10.10 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.158 34.252 1499.6335 15:00:10.21 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.157 34.252 1499.6338 15:00:10.32 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.157 34.252 1499.6338 15:00:10.43 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.157 34.252 1499.6339 15:00:10.55 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.157 34.251 1499.6328 15:00:10.66 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.157 34.251 1499.6342 15:00:10.77 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.157 34.251 1499.6338 15:00:10.88 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.157 34.252 1499.6343 15:00:11.02 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.157 34.251 1499.6342 15:00:11.13 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.157 34.251 1499.6345 15:00:11.24 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.156 34.250 1499.6344 15:00:11.35 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.156 34.249 1499.6345 15:00:11.46 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.156 34.250 1499.6359 15:00:11.58 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.156 34.249 1499.6365 15:00:11.69 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.157 34.250 1499.6361 15:00:11.82 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.156 34.249 1499.6353 15:00:11.93 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.156 34.249 1499.6351 15:00:12.06 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.156 34.249 1499.6345 15:00:12.17 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.158 34.252 1499.6364 15:00:12.28 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.158 34.252 1499.6366 15:00:12.39 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.158 34.252 1499.6354 15:00:12.50 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.158 34.252 1499.6366 15:00:12.62 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.159 34.252 1499.6381 15:00:12.73 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.159 34.252 1499.6379 15:00:12.84 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.152 34.245 1499.6293 15:00:12.95 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.151 34.245 1499.6270 15:00:13.09 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.150 34.245 1499.6249 15:00:13.20 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.150 34.245 1499.6246 15:00:13.31 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.150 34.245 1499.6244 15:00:13.42 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.150 34.245 1499.6246 15:00:13.53 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.150 34.244 1499.6254 15:00:13.64 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.152 34.246 1499.6279 15:00:13.76 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.157 34.250 1499.6346 15:00:13.87 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.158 34.251 1499.6357 15:00:14.00 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.158 34.252 1499.6362 15:00:14.11 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.159 34.253 1499.6371 15:00:14.22 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.160 34.254 1499.6376 15:00:14.35 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.160 34.254 1499.6368 15:00:14.47 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.160 34.254 1499.6371 15:00:14.58 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.161 34.255 1499.6381 15:00:14.69 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.161 34.255 1499.6383 15:00:14.80 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.154 34.248 1499.6309 15:00:14.92 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.154 34.248 1499.6301 15:00:15.05 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.153 34.247 1499.6285 15:00:15.20 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.153 34.247 1499.6281 15:00:15.32 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.152 34.247 1499.6277 15:00:15.43 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.153 34.247 1499.6282 15:00:15.54 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.152 34.247 1499.6272 15:00:15.65 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.151 34.246 1499.6261 15:00:15.76 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.151 34.246 1499.6261 15:00:15.87 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.151 34.246 1499.6260 15:00:16.00 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.151 34.246 1499.6257 15:00:16.12 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.150 34.245 1499.6257 15:00:16.23 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.150 34.244 1499.6250 15:00:16.37 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.149 34.244 1499.6232 15:00:16.48 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.150 34.245 1499.6235 15:00:16.60 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.150 34.246 1499.6246 15:00:16.71 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.151 34.246 1499.6249 15:00:16.82 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.151 34.246 1499.6248 15:00:16.95 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.151 34.246 1499.6245 15:00:17.08 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.151 34.247 1499.6248 15:00:17.19 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.152 34.247 1499.6256 15:00:17.30 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.153 34.248 1499.6267 15:00:17.41 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.153 34.248 1499.6284 15:00:17.53 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.152 34.247 1499.6279 15:00:17.64 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.152 34.247 1499.6287 15:00:17.75 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.152 34.246 1499.6295 15:00:17.87 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.152 34.246 1499.6292 15:00:18.00 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.152 34.245 1499.6299 15:00:18.11 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.152 34.245 1499.6323 15:00:18.22 2015-10-27T14:00:14.626Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.153 34.246 1499.6343 15:00:18.33 2015-10-27T14:00:14.626Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.154 34.246 1499.6359 15:00:18.49 2015-10-27T14:00:14.626Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.154 34.246 1499.6371 15:00:18.60 2015-10-27T14:00:16.171Z|I-OCEAN7-304-XXXX| 27.13 12.970 40.154 34.246 1499.6377 15:00:18.71 2015-10-27T14:00:16.171Z|I-OCEAN7-304-XXXX| 27.13 12.971 40.154 34.246 1499.6389 15:00:18.87 2015-10-27T14:00:16.171Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.155 34.246 1499.6401 15:00:19.00 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.156 34.246 1499.6414 15:00:19.11 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.12 12.971 40.155 34.246 1499.6415 15:00:19.23 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.12 12.971 40.155 34.246 1499.6410 15:00:19.34 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.12 12.971 40.154 34.245 1499.6398 15:00:19.45 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.154 34.245 1499.6377 15:00:19.58 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.153 34.245 1499.6370 15:00:19.69 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.153 34.245 1499.6364 15:00:19.80 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.154 34.246 1499.6365 15:00:19.91 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.154 34.246 1499.6359 15:00:20.05 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.154 34.246 1499.6360 15:00:20.16 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.154 34.247 1499.6359 15:00:20.27 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.154 34.247 1499.6356 15:00:20.42 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.154 34.247 1499.6353 15:00:20.54 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.153 34.246 1499.6333 15:00:20.65 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.153 34.246 1499.6332 15:00:20.76 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.152 34.246 1499.6318 15:00:20.88 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.152 34.246 1499.6300 15:00:21.01 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.151 34.245 1499.6283 15:00:21.12 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.150 34.244 1499.6273 15:00:21.23 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.156 34.249 1499.6349 15:00:21.34 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.156 34.249 1499.6349 15:00:21.45 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.157 34.250 1499.6360 15:00:21.56 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.158 34.251 1499.6368 15:00:21.68 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.159 34.252 1499.6392 15:00:21.79 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.161 34.254 1499.6406 15:00:21.90 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.162 34.255 1499.6425 15:00:22.03 2015-10-27T14:00:18.188Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.164 34.257 1499.6427 15:00:22.16 2015-10-27T14:00:18.188Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.164 34.257 1499.6428 15:00:22.28 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.164 34.258 1499.6423 15:00:22.39 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.164 34.258 1499.6416 15:00:22.50 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.164 34.258 1499.6415 15:00:22.61 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.164 34.258 1499.6412 15:00:22.72 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.155 34.249 1499.6310 15:00:22.83 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.154 34.248 1499.6290 15:00:22.95 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.152 34.247 1499.6267 15:00:23.08 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.151 34.247 1499.6250 15:00:23.18 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.150 34.246 1499.6237 15:00:23.30 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.150 34.245 1499.6229 15:00:23.41 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.149 34.245 1499.6221 15:00:23.52 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.149 34.244 1499.6217 15:00:23.63 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.149 34.244 1499.6210 15:00:23.74 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.149 34.245 1499.6219 15:00:23.85 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.150 34.246 1499.6233 15:00:23.97 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.151 34.247 1499.6254 15:00:24.10 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.152 34.247 1499.6270 15:00:24.21 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.154 34.248 1499.6295 15:00:24.32 2015-10-27T14:00:20.501Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.155 34.249 1499.6306 15:00:24.43 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.154 34.249 1499.6307 15:00:24.59 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.155 34.249 1499.6312 15:00:24.72 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.156 34.249 1499.6329 15:00:24.83 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.156 34.250 1499.6337 15:00:24.95 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.157 34.251 1499.6339 15:00:25.08 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.159 34.253 1499.6367 15:00:25.20 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.160 34.254 1499.6376 15:00:25.31 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.161 34.255 1499.6385 15:00:25.42 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.162 34.255 1499.6401 15:00:25.53 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.155 34.248 1499.6333 15:00:25.64 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.154 34.248 1499.6324 15:00:25.76 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.154 34.248 1499.6317 15:00:25.87 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.153 34.247 1499.6306 15:00:26.00 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.153 34.247 1499.6299 15:00:26.11 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.153 34.247 1499.6304 15:00:26.22 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.151 34.246 1499.6282 15:00:26.33 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.152 34.246 1499.6288 15:00:26.45 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.153 34.247 1499.6300 15:00:26.56 2015-10-27T14:00:22.698Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.153 34.248 1499.6309 15:00:26.67 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.154 34.248 1499.6306 15:00:26.78 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.154 34.248 1499.6301 15:00:26.94 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.154 34.249 1499.6316 15:00:27.07 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6313 15:00:27.19 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.155 34.250 1499.6329 15:00:27.31 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.155 34.250 1499.6327 15:00:27.43 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.157 34.251 1499.6346 15:00:27.54 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.157 34.251 1499.6349 15:00:27.65 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.158 34.252 1499.6356 15:00:27.76 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.159 34.253 1499.6359 15:00:27.87 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.159 34.253 1499.6364 15:00:28.01 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.159 34.253 1499.6367 15:00:28.12 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.159 34.253 1499.6371 15:00:28.23 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.160 34.254 1499.6377 15:00:28.34 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.160 34.255 1499.6366 15:00:28.45 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.160 34.255 1499.6365 15:00:28.57 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.155 34.250 1499.6309 15:00:28.68 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.154 34.249 1499.6300 15:00:28.79 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.153 34.248 1499.6283 15:00:28.90 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.153 34.248 1499.6283 15:00:29.03 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.153 34.248 1499.6284 15:00:29.14 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.159 34.254 1499.6356 15:00:29.26 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.160 34.254 1499.6359 15:00:29.37 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.157 34.252 1499.6328 15:00:29.48 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.159 34.253 1499.6359 15:00:29.59 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.159 34.253 1499.6368 15:00:29.71 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.159 34.253 1499.6371 15:00:29.83 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.159 34.253 1499.6373 15:00:29.95 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.159 34.253 1499.6366 15:00:30.08 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.159 34.253 1499.6368 15:00:30.19 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.159 34.253 1499.6365 15:00:30.30 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.159 34.252 1499.6365 15:00:30.41 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.157 34.251 1499.6346 15:00:30.52 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.152 34.246 1499.6296 15:00:30.64 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.152 34.246 1499.6295 15:00:30.75 2015-10-27T14:00:27.461Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.151 34.245 1499.6293 15:00:30.86 2015-10-27T14:00:27.461Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.151 34.245 1499.6284 15:00:30.97 2015-10-27T14:00:27.461Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.151 34.245 1499.6283 15:00:31.10 2015-10-27T14:00:27.461Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.151 34.245 1499.6284 15:00:31.21 2015-10-27T14:00:27.461Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.151 34.245 1499.6283 15:00:31.32 2015-10-27T14:00:27.461Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.152 34.246 1499.6287 15:00:31.43 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.151 34.246 1499.6274 15:00:31.54 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.151 34.246 1499.6262 15:00:31.69 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.151 34.245 1499.6254 15:00:31.80 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.150 34.245 1499.6254 15:00:31.91 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.150 34.245 1499.6254 15:00:32.05 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.151 34.245 1499.6265 15:00:32.16 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.151 34.246 1499.6271 15:00:32.27 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.152 34.246 1499.6272 15:00:32.39 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.153 34.247 1499.6281 15:00:32.51 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.154 34.248 1499.6293 15:00:32.62 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.157 34.251 1499.6327 15:00:32.73 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.157 34.251 1499.6326 15:00:32.84 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.155 34.249 1499.6313 15:00:32.95 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.155 34.249 1499.6315 15:00:33.09 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.155 34.249 1499.6312 15:00:33.20 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.154 34.248 1499.6312 15:00:33.31 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.153 34.249 1499.6255 15:00:33.42 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.154 34.250 1499.6267 15:00:33.53 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.154 34.250 1499.6257 15:00:33.64 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.153 34.250 1499.6243 15:00:33.76 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.156 34.252 1499.6249 15:00:33.87 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.155 34.252 1499.6248 15:00:34.00 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.154 34.251 1499.6238 15:00:34.11 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.153 34.250 1499.6210 15:00:34.23 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.151 34.249 1499.6198 15:00:34.34 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.153 34.250 1499.6213 15:00:34.45 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.152 34.249 1499.6219 15:00:34.56 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.152 34.248 1499.6224 15:00:34.67 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.151 34.248 1499.6232 15:00:34.78 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.152 34.248 1499.6243 15:00:34.91 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.153 34.248 1499.6249 15:00:35.04 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.154 34.249 1499.6277 15:00:35.16 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.154 34.250 1499.6284 15:00:35.27 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.154 34.250 1499.6279 15:00:35.38 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.154 34.249 1499.6277 15:00:35.50 2015-10-27T14:00:31.752Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.153 34.248 1499.6279 15:00:35.61 2015-10-27T14:00:31.752Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.152 34.247 1499.6272 15:00:35.72 2015-10-27T14:00:32.482Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.152 34.247 1499.6272 15:00:35.83 2015-10-27T14:00:32.482Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.152 34.247 1499.6281 15:00:36.01 2015-10-27T14:00:32.482Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.153 34.247 1499.6292 15:00:36.12 2015-10-27T14:00:32.482Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.152 34.246 1499.6306 15:00:36.23 2015-10-27T14:00:32.482Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.153 34.246 1499.6311 15:00:36.35 2015-10-27T14:00:32.482Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.153 34.247 1499.6318 15:00:36.46 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6318 15:00:36.57 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6324 15:00:36.73 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6321 15:00:36.84 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.154 34.248 1499.6321 15:00:36.95 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.160 34.253 1499.6382 15:00:37.09 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.160 34.253 1499.6378 15:00:37.20 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.162 34.256 1499.6412 15:00:37.31 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.162 34.255 1499.6407 15:00:37.42 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.161 34.254 1499.6395 15:00:37.55 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.162 34.255 1499.6404 15:00:37.66 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.162 34.256 1499.6409 15:00:37.78 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.161 34.255 1499.6403 15:00:37.89 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.161 34.255 1499.6387 15:00:38.02 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.160 34.255 1499.6375 15:00:38.13 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.159 34.254 1499.6351 15:00:38.24 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.159 34.253 1499.6348 15:00:38.36 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.159 34.254 1499.6356 15:00:38.47 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.159 34.254 1499.6351 15:00:38.58 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.159 34.254 1499.6354 15:00:38.69 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.158 34.253 1499.6346 15:00:38.80 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.158 34.252 1499.6348 15:00:38.91 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.158 34.252 1499.6350 15:00:39.05 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.158 34.253 1499.6343 15:00:39.16 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.159 34.253 1499.6353 15:00:39.27 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.163 34.257 1499.6393 15:00:39.38 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.163 34.257 1499.6389 15:00:39.49 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.158 34.253 1499.6335 15:00:39.61 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.160 34.255 1499.6364 15:00:39.72 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.161 34.255 1499.6362 15:00:39.83 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.161 34.255 1499.6367 15:00:39.94 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.161 34.255 1499.6366 15:00:40.09 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.160 34.254 1499.6356 15:00:40.20 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.159 34.253 1499.6359 15:00:40.31 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.156 34.250 1499.6311 15:00:40.43 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.155 34.249 1499.6301 15:00:40.54 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.154 34.249 1499.6294 15:00:40.65 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.154 34.248 1499.6293 15:00:40.76 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.154 34.248 1499.6296 15:00:40.87 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.154 34.248 1499.6304 15:00:41.01 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.154 34.248 1499.6302 15:00:41.12 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.154 34.248 1499.6309 15:00:41.23 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.154 34.247 1499.6309 15:00:41.34 2015-10-27T14:00:37.707Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.153 34.247 1499.6307 15:00:41.45 2015-10-27T14:00:37.707Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.157 34.251 1499.6350 15:00:41.57 2015-10-27T14:00:37.707Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.157 34.251 1499.6348 15:00:41.68 2015-10-27T14:00:39.252Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.158 34.252 1499.6359 15:00:41.79 2015-10-27T14:00:39.252Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.159 34.252 1499.6373 15:00:41.95 2015-10-27T14:00:39.252Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.160 34.253 1499.6384 15:00:42.08 2015-10-27T14:00:39.252Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.161 34.254 1499.6409 15:00:42.19 2015-10-27T14:00:39.252Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.168 34.261 1499.6486 15:00:42.31 2015-10-27T14:00:39.252Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.169 34.261 1499.6489 15:00:42.42 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.163 34.255 1499.6418 15:00:42.53 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.161 34.254 1499.6393 15:00:42.66 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.159 34.252 1499.6376 15:00:42.77 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.157 34.251 1499.6357 15:00:42.88 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.155 34.249 1499.6337 15:00:43.01 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.153 34.246 1499.6302 15:00:43.12 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.153 34.246 1499.6298 15:00:43.23 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.152 34.246 1499.6293 15:00:43.34 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.160 34.254 1499.6382 15:00:43.50 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.160 34.254 1499.6378 15:00:43.61 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.161 34.255 1499.6375 15:00:43.72 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.161 34.255 1499.6378 15:00:43.84 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.161 34.256 1499.6370 15:00:43.95 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.161 34.255 1499.6359 15:00:44.08 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.160 34.255 1499.6357 15:00:44.19 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.161 34.255 1499.6362 15:00:44.30 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.161 34.255 1499.6368 15:00:44.42 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.162 34.257 1499.6376 15:00:44.53 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.164 34.259 1499.6410 15:00:44.64 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.164 34.259 1499.6410 15:00:44.75 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.165 34.259 1499.6422 15:00:44.87 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.165 34.260 1499.6417 15:00:45.00 2015-10-27T14:00:41.267Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.166 34.261 1499.6421 15:00:45.11 2015-10-27T14:00:41.267Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.167 34.261 1499.6429 15:00:45.24 2015-10-27T14:00:41.267Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.167 34.262 1499.6442 15:00:45.35 2015-10-27T14:00:42.637Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.166 34.261 1499.6436 15:00:45.47 2015-10-27T14:00:42.637Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.167 34.261 1499.6459 15:00:45.58 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.177 34.271 1499.6576 15:00:45.69 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.177 34.271 1499.6577 15:00:45.80 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.178 34.271 1499.6575 15:00:45.92 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.178 34.272 1499.6576 15:00:46.05 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.178 34.272 1499.6571 15:00:46.16 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.178 34.272 1499.6570 15:00:46.27 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.179 34.273 1499.6580 15:00:46.39 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.178 34.272 1499.6575 15:00:46.50 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.181 34.275 1499.6613 15:00:46.61 2015-10-27T14:00:43.962Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.182 34.275 1499.6628 15:00:46.72 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.182 34.275 1499.6631 15:00:46.88 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.182 34.276 1499.6625 15:00:47.01 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.183 34.277 1499.6633 15:00:47.12 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.184 34.277 1499.6642 15:00:47.24 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.184 34.278 1499.6638 15:00:47.35 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.178 34.272 1499.6577 15:00:47.46 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.178 34.272 1499.6569 15:00:47.57 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.171 34.265 1499.6489 15:00:47.69 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.171 34.265 1499.6483 15:00:47.82 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.171 34.266 1499.6484 15:00:47.93 2015-10-27T14:00:45.382Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.171 34.266 1499.6489 15:00:48.06 2015-10-27T14:00:45.382Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.172 34.267 1499.6489 15:00:48.22 2015-10-27T14:00:45.382Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.172 34.267 1499.6486 15:00:48.33 2015-10-27T14:00:45.382Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.172 34.267 1499.6484 15:00:48.44 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.173 34.267 1499.6487 15:00:48.55 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.173 34.268 1499.6495 15:00:48.67 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.174 34.269 1499.6520 15:00:48.78 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.175 34.269 1499.6528 15:00:48.89 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.176 34.270 1499.6533 15:00:49.02 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.177 34.271 1499.6543 15:00:49.13 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.177 34.271 1499.6550 15:00:49.25 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.177 34.271 1499.6554 15:00:49.36 2015-10-27T14:00:46.117Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.177 34.271 1499.6552 15:00:49.47 2015-10-27T14:00:46.117Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.176 34.270 1499.6537 15:00:49.63 2015-10-27T14:00:46.117Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.176 34.270 1499.6543 15:00:49.74 2015-10-27T14:00:46.117Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.177 34.270 1499.6554 15:00:49.86 2015-10-27T14:00:46.117Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.177 34.270 1499.6563 15:00:49.97 2015-10-27T14:00:46.117Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.177 34.270 1499.6560 15:00:50.10 2015-10-27T14:00:46.682Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.180 34.272 1499.6609 15:00:50.21 2015-10-27T14:00:46.682Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.181 34.273 1499.6624 15:00:50.42 2015-10-27T14:00:46.682Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.179 34.271 1499.6606 15:00:50.54 2015-10-27T14:00:46.682Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.178 34.270 1499.6597 15:00:50.66 2015-10-27T14:00:47.302Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.169 34.261 1499.6483 15:00:50.77 2015-10-27T14:00:47.302Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.172 34.265 1499.6514 15:00:50.93 2015-10-27T14:00:47.302Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.174 34.266 1499.6532 15:00:51.06 2015-10-27T14:00:47.302Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.178 34.271 1499.6580 15:00:51.17 2015-10-27T14:00:47.302Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.177 34.270 1499.6570 15:00:51.28 2015-10-27T14:00:49.306Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.177 34.270 1499.6561 15:00:51.40 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.176 34.269 1499.6553 15:00:51.54 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.180 34.273 1499.6587 15:00:51.66 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.180 34.273 1499.6593 15:00:51.77 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.181 34.274 1499.6602 15:00:51.88 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.181 34.274 1499.6605 15:00:52.01 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.188 34.280 1499.6683 15:00:52.13 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.188 34.280 1499.6680 15:00:52.24 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.180 34.272 1499.6594 15:00:52.35 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.179 34.271 1499.6587 15:00:52.46 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.178 34.270 1499.6584 15:00:52.57 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.176 34.268 1499.6573 15:00:52.69 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.175 34.267 1499.6564 15:00:52.80 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.173 34.265 1499.6554 15:00:52.91 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.164 34.256 1499.6442 15:00:53.04 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.163 34.256 1499.6427 15:00:53.17 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.162 34.255 1499.6416 15:00:53.28 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.160 34.253 1499.6395 15:00:53.39 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.159 34.252 1499.6381 15:00:53.50 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.158 34.251 1499.6367 15:00:53.62 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.156 34.249 1499.6337 15:00:53.73 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.153 34.247 1499.6306 15:00:53.84 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.148 34.242 1499.6239 15:00:53.95 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.148 34.242 1499.6237 15:00:54.09 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.148 34.242 1499.6230 15:00:54.20 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.144 34.239 1499.6187 15:00:54.31 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.143 34.238 1499.6185 15:00:54.42 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.143 34.238 1499.6187 15:00:54.54 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.143 34.238 1499.6185 15:00:54.65 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.143 34.237 1499.6182 15:00:54.76 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.142 34.237 1499.6179 15:00:54.87 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.141 34.236 1499.6169 15:00:55.00 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.135 34.230 1499.6104 15:00:55.12 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.135 34.230 1499.6100 15:00:55.23 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.127 34.223 1499.6018 15:00:55.34 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.127 34.223 1499.6016 15:00:55.45 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.128 34.223 1499.6029 15:00:55.56 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.129 34.224 1499.6039 15:00:55.69 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.130 34.225 1499.6042 15:00:55.81 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.130 34.226 1499.6041 15:00:55.93 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.131 34.227 1499.6044 15:00:56.06 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.130 34.226 1499.6031 15:00:56.17 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.130 34.226 1499.6031 15:00:56.28 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.129 34.225 1499.6028 15:00:56.39 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.116 34.212 1499.5885 15:00:56.50 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.115 34.211 1499.5881 15:00:56.61 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.115 34.211 1499.5887 15:00:56.73 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.115 34.211 1499.5887 15:00:56.84 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.126 34.221 1499.6017 15:00:56.95 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.128 34.223 1499.6038 15:00:57.08 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.130 34.225 1499.6064 15:00:57.20 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.133 34.228 1499.6091 15:00:57.31 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.135 34.230 1499.6122 15:00:57.42 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.134 34.228 1499.6119 15:00:57.53 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.133 34.227 1499.6130 15:00:57.64 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.132 34.226 1499.6117 15:00:57.76 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.130 34.224 1499.6097 15:00:57.87 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.128 34.220 1499.6121 15:00:58.00 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.126 34.218 1499.6101 15:00:58.11 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.125 34.217 1499.6080 15:00:58.24 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.19 12.971 40.124 34.216 1499.6063 15:00:58.35 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.19 12.971 40.125 34.217 1499.6068 15:00:58.46 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.19 12.971 40.125 34.218 1499.6066 15:00:58.57 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.18 12.970 40.126 34.219 1499.6068 15:00:58.68 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.163 34.254 1499.6489 15:00:58.80 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.163 34.255 1499.6487 15:00:58.91 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.19 12.970 40.164 34.256 1499.6488 15:00:59.04 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.165 34.257 1499.6479 15:00:59.15 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.166 34.259 1499.6471 15:00:59.26 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.167 34.260 1499.6475 15:00:59.38 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.169 34.262 1499.6479 15:00:59.49 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.171 34.264 1499.6492 15:00:59.60 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.173 34.267 1499.6505 15:00:59.71 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.175 34.269 1499.6521 15:00:59.83 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.177 34.271 1499.6541 15:00:59.94 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.179 34.273 1499.6558 15:01:00.07 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.180 34.274 1499.6573 15:01:00.18 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.182 34.276 1499.6586 15:01:00.29 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.183 34.277 1499.6606 15:01:00.40 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.185 34.279 1499.6631 15:01:00.51 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.186 34.279 1499.6643 15:01:00.63 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.186 34.280 1499.6639 15:01:00.75 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.187 34.281 1499.6658 15:01:00.86 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.187 34.281 1499.6655 15:01:01.00 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.190 34.283 1499.6692 15:01:01.11 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.191 34.284 1499.6704 15:01:01.22 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.192 34.285 1499.6715 15:01:01.33 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.193 34.286 1499.6727 15:01:01.44 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.193 34.286 1499.6705 15:01:01.55 2015-10-27T14:00:58.260Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.192 34.286 1499.6691 15:01:01.66 2015-10-27T14:00:58.260Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.191 34.285 1499.6685 15:01:01.77 2015-10-27T14:00:58.260Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.191 34.284 1499.6671 15:01:01.88 2015-10-27T14:00:58.260Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.190 34.284 1499.6660 15:01:02.02 2015-10-27T14:00:58.260Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.189 34.283 1499.6653 15:01:02.13 2015-10-27T14:00:58.260Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.188 34.282 1499.6631 15:01:02.24