2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.171 34.267 1499.6439 14:59:03.50 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.171 34.266 1499.6445 14:59:03.66 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.171 34.266 1499.6447 14:59:03.77 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.171 34.266 1499.6460 14:59:03.88 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.172 34.266 1499.6478 14:59:04.01 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.171 34.265 1499.6487 14:59:04.12 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.171 34.265 1499.6492 14:59:04.23 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.171 34.264 1499.6495 14:59:04.35 2015-10-27T13:59:00.709Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.171 34.265 1499.6490 14:59:04.46 2015-10-27T13:59:00.709Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.171 34.264 1499.6489 14:59:04.57 2015-10-27T13:59:00.709Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.170 34.264 1499.6483 14:59:04.68 2015-10-27T13:59:01.298Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.169 34.263 1499.6469 14:59:04.79 2015-10-27T13:59:01.298Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.168 34.262 1499.6458 14:59:04.92 2015-10-27T13:59:01.298Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.168 34.262 1499.6458 14:59:05.05 2015-10-27T13:59:01.298Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.168 34.262 1499.6455 14:59:05.16 2015-10-27T13:59:01.298Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.168 34.262 1499.6456 14:59:05.27 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.169 34.263 1499.6461 14:59:05.39 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.169 34.262 1499.6466 14:59:05.53 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.169 34.262 1499.6470 14:59:05.64 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.179 34.272 1499.6583 14:59:05.76 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.176 34.269 1499.6559 14:59:05.87 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.172 34.265 1499.6522 14:59:06.00 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.173 34.266 1499.6530 14:59:06.11 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.174 34.266 1499.6539 14:59:06.22 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.175 34.267 1499.6553 14:59:06.33 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.176 34.268 1499.6571 14:59:06.45 2015-10-27T13:59:03.044Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.177 34.269 1499.6589 14:59:06.56 2015-10-27T13:59:03.044Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.177 34.269 1499.6611 14:59:06.67 2015-10-27T13:59:03.044Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.178 34.270 1499.6625 14:59:06.78 2015-10-27T13:59:03.044Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.178 34.269 1499.6628 14:59:06.89 2015-10-27T13:59:03.044Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.178 34.269 1499.6642 14:59:07.03 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.178 34.268 1499.6638 14:59:07.14 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.178 34.268 1499.6638 14:59:07.28 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.177 34.268 1499.6635 14:59:07.39 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.177 34.267 1499.6621 14:59:07.52 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.176 34.268 1499.6606 14:59:07.63 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.175 34.267 1499.6588 14:59:07.75 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.175 34.267 1499.6586 14:59:07.86 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.175 34.267 1499.6586 14:59:07.97 2015-10-27T13:59:04.126Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.175 34.267 1499.6573 14:59:08.10 2015-10-27T13:59:06.130Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.174 34.266 1499.6563 14:59:08.21 2015-10-27T13:59:06.130Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.174 34.267 1499.6555 14:59:08.37 2015-10-27T13:59:06.130Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.170 34.264 1499.6509 14:59:08.48 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.171 34.264 1499.6503 14:59:08.59 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.171 34.264 1499.6503 14:59:08.71 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.170 34.263 1499.6493 14:59:08.82 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.169 34.262 1499.6486 14:59:08.93 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.174 34.267 1499.6545 14:59:09.06 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.175 34.267 1499.6554 14:59:09.17 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.175 34.267 1499.6563 14:59:09.29 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.175 34.268 1499.6564 14:59:09.40 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.175 34.268 1499.6567 14:59:09.51 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.176 34.268 1499.6573 14:59:09.62 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.170 34.263 1499.6497 14:59:09.73 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.169 34.262 1499.6497 14:59:09.84 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.168 34.261 1499.6498 14:59:09.96 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.168 34.261 1499.6488 14:59:10.10 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.169 34.261 1499.6498 14:59:10.22 2015-10-27T13:59:06.698Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.169 34.262 1499.6492 14:59:10.33 2015-10-27T13:59:06.698Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.169 34.262 1499.6482 14:59:10.44 2015-10-27T13:59:06.698Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.168 34.262 1499.6482 14:59:10.55 2015-10-27T13:59:06.698Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.169 34.262 1499.6487 14:59:10.67 2015-10-27T13:59:07.088Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.169 34.262 1499.6469 14:59:10.78 2015-10-27T13:59:07.088Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.173 34.266 1499.6536 14:59:10.94 2015-10-27T13:59:07.088Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.174 34.267 1499.6541 14:59:11.07 2015-10-27T13:59:07.748Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.172 34.265 1499.6511 14:59:11.18 2015-10-27T13:59:07.748Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.171 34.265 1499.6497 14:59:11.38 2015-10-27T13:59:07.748Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.171 34.264 1499.6490 14:59:11.49 2015-10-27T13:59:07.748Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.170 34.263 1499.6488 14:59:11.60 2015-10-27T13:59:07.748Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.170 34.263 1499.6489 14:59:11.72 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.170 34.262 1499.6510 14:59:11.83 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.169 34.262 1499.6499 14:59:12.05 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.169 34.262 1499.6501 14:59:12.16 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.167 34.260 1499.6477 14:59:12.27 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.167 34.260 1499.6467 14:59:12.38 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.168 34.261 1499.6467 14:59:12.50 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.168 34.261 1499.6470 14:59:12.61 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.168 34.261 1499.6472 14:59:12.72 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.167 34.260 1499.6469 14:59:12.85 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.174 34.266 1499.6543 14:59:12.96 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.172 34.264 1499.6527 14:59:13.09 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.171 34.263 1499.6527 14:59:13.21 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.263 1499.6530 14:59:13.32 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.172 34.264 1499.6531 14:59:13.43 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.165 34.258 1499.6450 14:59:13.54 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.166 34.259 1499.6447 14:59:13.65 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.167 34.260 1499.6465 14:59:13.77 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.169 34.263 1499.6488 14:59:13.88 2015-10-27T13:59:10.259Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.169 34.262 1499.6483 14:59:14.01 2015-10-27T13:59:10.259Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.168 34.261 1499.6470 14:59:14.12 2015-10-27T13:59:10.259Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.167 34.260 1499.6466 14:59:14.24 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.166 34.260 1499.6454 14:59:14.35 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.165 34.259 1499.6438 14:59:14.49 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.164 34.258 1499.6414 14:59:14.60 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.163 34.257 1499.6404 14:59:14.72 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.163 34.257 1499.6401 14:59:14.83 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.163 34.257 1499.6401 14:59:14.94 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.164 34.257 1499.6407 14:59:15.07 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.164 34.258 1499.6409 14:59:15.18 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.164 34.258 1499.6410 14:59:15.29 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.164 34.258 1499.6410 14:59:15.42 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.164 34.258 1499.6416 14:59:15.53 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.164 34.258 1499.6409 14:59:15.65 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.165 34.259 1499.6407 14:59:15.76 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.165 34.259 1499.6418 14:59:15.87 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.165 34.259 1499.6412 14:59:16.00 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.165 34.259 1499.6417 14:59:16.11 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.164 34.258 1499.6417 14:59:16.23 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.165 34.259 1499.6423 14:59:16.34 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.165 34.259 1499.6415 14:59:16.45 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.161 34.255 1499.6367 14:59:16.57 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.160 34.254 1499.6364 14:59:16.68 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.159 34.253 1499.6350 14:59:16.79 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.158 34.252 1499.6344 14:59:16.91 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.157 34.250 1499.6333 14:59:17.04 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.156 34.249 1499.6332 14:59:17.15 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.155 34.251 1499.6273 14:59:17.26 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.149 34.245 1499.6198 14:59:17.37 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.149 34.245 1499.6190 14:59:17.49 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.148 34.245 1499.6176 14:59:17.60 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.148 34.245 1499.6174 14:59:17.71 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.148 34.245 1499.6179 14:59:17.82 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.148 34.245 1499.6180 14:59:17.95 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.148 34.245 1499.6180 14:59:18.08 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.148 34.244 1499.6193 14:59:18.20 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.148 34.243 1499.6222 14:59:18.31 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.148 34.243 1499.6223 14:59:18.42 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.148 34.243 1499.6226 14:59:18.53 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.147 34.242 1499.6228 14:59:18.64 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.148 34.242 1499.6235 14:59:18.76 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.148 34.243 1499.6237 14:59:18.87 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.149 34.243 1499.6244 14:59:19.00 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.149 34.244 1499.6248 14:59:19.11 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.149 34.244 1499.6251 14:59:19.22 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.149 34.243 1499.6263 14:59:19.33 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.149 34.243 1499.6268 14:59:19.45 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.149 34.243 1499.6265 14:59:19.56 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.149 34.243 1499.6267 14:59:19.67 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.149 34.242 1499.6272 14:59:19.78 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.148 34.242 1499.6270 14:59:19.90 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.149 34.242 1499.6278 14:59:20.02 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.150 34.243 1499.6289 14:59:20.14 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.151 34.244 1499.6296 14:59:20.25 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.152 34.245 1499.6324 14:59:20.36 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.153 34.246 1499.6332 14:59:20.49 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.153 34.247 1499.6339 14:59:20.60 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.154 34.247 1499.6337 14:59:20.72 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.155 34.248 1499.6339 14:59:20.83 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.156 34.249 1499.6353 14:59:20.94 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.156 34.250 1499.6360 14:59:21.08 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.157 34.251 1499.6366 14:59:21.19 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.158 34.251 1499.6375 14:59:21.30 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.159 34.252 1499.6385 14:59:21.41 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.160 34.253 1499.6399 14:59:21.53 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.161 34.254 1499.6404 14:59:21.68 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.161 34.254 1499.6415 14:59:21.80 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.162 34.255 1499.6428 14:59:21.91 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.162 34.255 1499.6425 14:59:22.04 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.161 34.254 1499.6407 14:59:22.16 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.160 34.253 1499.6407 14:59:22.27 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.160 34.253 1499.6411 14:59:22.38 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.160 34.253 1499.6422 14:59:22.49 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.166 34.258 1499.6473 14:59:22.61 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.166 34.258 1499.6471 14:59:22.72 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.166 34.259 1499.6462 14:59:22.83 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.166 34.259 1499.6470 14:59:22.94 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.167 34.260 1499.6487 14:59:23.09 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.168 34.260 1499.6505 14:59:23.21 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.168 34.260 1499.6504 14:59:23.32 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.169 34.261 1499.6508 14:59:23.47 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.168 34.260 1499.6497 14:59:23.59 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.167 34.259 1499.6484 14:59:23.70 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.155 34.248 1499.6351 14:59:23.82 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.154 34.247 1499.6335 14:59:23.93 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.153 34.247 1499.6327 14:59:24.06 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.153 34.247 1499.6321 14:59:24.17 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.153 34.247 1499.6320 14:59:24.28 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.153 34.246 1499.6321 14:59:24.40 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.153 34.246 1499.6324 14:59:24.55 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.153 34.246 1499.6332 14:59:24.66 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.154 34.247 1499.6335 14:59:24.77 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.155 34.248 1499.6329 14:59:24.89 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.155 34.249 1499.6335 14:59:25.02 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.156 34.250 1499.6339 14:59:25.13 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.157 34.250 1499.6345 14:59:25.24 2015-10-27T13:59:23.274Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.157 34.251 1499.6357 14:59:25.35 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.158 34.251 1499.6361 14:59:25.51 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.158 34.252 1499.6353 14:59:25.62 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.159 34.252 1499.6370 14:59:25.75 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.159 34.252 1499.6377 14:59:25.86 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.159 34.252 1499.6368 14:59:25.97 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.159 34.252 1499.6365 14:59:26.11 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.158 34.252 1499.6354 14:59:26.22 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.157 34.251 1499.6339 14:59:26.33 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.156 34.250 1499.6339 14:59:26.44 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.156 34.249 1499.6348 14:59:26.55 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.156 34.249 1499.6357 14:59:26.67 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.157 34.249 1499.6367 14:59:26.78 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.157 34.249 1499.6375 14:59:26.89 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.156 34.248 1499.6377 14:59:27.02 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.156 34.248 1499.6372 14:59:27.13 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.156 34.248 1499.6371 14:59:27.24 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.156 34.248 1499.6372 14:59:27.36 2015-10-27T13:59:24.064Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.156 34.248 1499.6373 14:59:27.47 2015-10-27T13:59:24.064Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.156 34.248 1499.6370 14:59:27.58 2015-10-27T13:59:24.064Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.156 34.248 1499.6378 14:59:27.69 2015-10-27T13:59:24.064Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.156 34.247 1499.6381 14:59:27.81 2015-10-27T13:59:24.064Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.156 34.247 1499.6379 14:59:27.92 2015-10-27T13:59:24.064Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.156 34.247 1499.6373 14:59:28.05 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.155 34.247 1499.6362 14:59:28.16 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.155 34.247 1499.6354 14:59:28.29 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.155 34.247 1499.6360 14:59:28.40 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.155 34.247 1499.6362 14:59:28.52 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.156 34.248 1499.6365 14:59:28.63 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.154 34.246 1499.6339 14:59:28.74 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.154 34.246 1499.6337 14:59:28.85 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.154 34.247 1499.6339 14:59:28.96 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.154 34.247 1499.6333 14:59:29.09 2015-10-27T13:59:27.129Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.153 34.246 1499.6322 14:59:29.20 2015-10-27T13:59:27.129Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.152 34.245 1499.6304 14:59:29.36 2015-10-27T13:59:27.129Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.154 34.247 1499.6321 14:59:29.48 2015-10-27T13:59:27.129Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.154 34.248 1499.6328 14:59:29.59 2015-10-27T13:59:27.129Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.155 34.248 1499.6331 14:59:29.70 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.155 34.248 1499.6340 14:59:29.81 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.155 34.248 1499.6356 14:59:29.92 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.155 34.248 1499.6344 14:59:30.06 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.155 34.248 1499.6331 14:59:30.17 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.155 34.249 1499.6324 14:59:30.28 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.155 34.249 1499.6328 14:59:30.39 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.155 34.249 1499.6317 14:59:30.50 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.155 34.249 1499.6322 14:59:30.62 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.155 34.248 1499.6329 14:59:30.73 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.155 34.248 1499.6333 14:59:30.86 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.155 34.248 1499.6334 14:59:30.97 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.155 34.249 1499.6337 14:59:31.10 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.154 34.248 1499.6326 14:59:31.21 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.154 34.248 1499.6321 14:59:31.33 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.154 34.248 1499.6316 14:59:31.44 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.153 34.247 1499.6317 14:59:31.55 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.153 34.247 1499.6321 14:59:31.66 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.153 34.246 1499.6328 14:59:31.78 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.246 1499.6324 14:59:31.89 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.152 34.245 1499.6313 14:59:32.02 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.151 34.245 1499.6302 14:59:32.14 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.13 12.972 40.151 34.241 1499.6389 14:59:32.25 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.13 12.971 40.151 34.242 1499.6367 14:59:32.36 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.13 12.971 40.150 34.242 1499.6350 14:59:32.47 2015-10-27T13:59:28.840Z|I-OCEAN7-304-XXXX| 27.15 12.971 40.150 34.242 1499.6342 14:59:32.59 2015-10-27T13:59:28.840Z|I-OCEAN7-304-XXXX| 27.14 12.970 40.148 34.240 1499.6306 14:59:32.70 2015-10-27T13:59:28.840Z|I-OCEAN7-304-XXXX| 27.16 12.970 40.147 34.240 1499.6290 14:59:32.81 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.149 34.242 1499.6305 14:59:32.92 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.160 34.253 1499.6422 14:59:33.10 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.161 34.253 1499.6433 14:59:33.21 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.155 34.248 1499.6370 14:59:33.32 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.154 34.247 1499.6354 14:59:33.45 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.153 34.246 1499.6335 14:59:33.56 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.152 34.245 1499.6320 14:59:33.68 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.150 34.244 1499.6294 14:59:33.79 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.149 34.243 1499.6284 14:59:33.90 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.149 34.243 1499.6270 14:59:34.03 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.148 34.242 1499.6259 14:59:34.14 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.149 34.243 1499.6266 14:59:34.26 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.149 34.243 1499.6272 14:59:34.37 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.150 34.244 1499.6279 14:59:34.48 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.150 34.244 1499.6284 14:59:34.60 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.159 34.252 1499.6376 14:59:34.71 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.159 34.253 1499.6382 14:59:34.82 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.159 34.253 1499.6383 14:59:34.93 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.159 34.253 1499.6388 14:59:35.06 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.153 34.246 1499.6316 14:59:35.17 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.152 34.245 1499.6301 14:59:35.29 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.150 34.244 1499.6287 14:59:35.40 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.149 34.243 1499.6272 14:59:35.51 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.151 34.244 1499.6295 14:59:35.63 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.163 34.256 1499.6437 14:59:35.74 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.162 34.255 1499.6428 14:59:35.85 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.161 34.254 1499.6422 14:59:36.00 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.160 34.252 1499.6422 14:59:36.11 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.158 34.251 1499.6400 14:59:36.23 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.158 34.250 1499.6393 14:59:36.34 2015-10-27T13:59:32.832Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.158 34.251 1499.6387 14:59:36.45 2015-10-27T13:59:32.832Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.158 34.251 1499.6379 14:59:36.56 2015-10-27T13:59:32.832Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.159 34.252 1499.6383 14:59:36.67 2015-10-27T13:59:32.832Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.159 34.252 1499.6388 14:59:36.79 2015-10-27T13:59:32.832Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.157 34.250 1499.6365 14:59:36.90 2015-10-27T13:59:33.624Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.156 34.249 1499.6357 14:59:37.03 2015-10-27T13:59:33.624Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.156 34.248 1499.6350 14:59:37.14 2015-10-27T13:59:33.624Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.157 34.250 1499.6364 14:59:37.26 2015-10-27T13:59:33.624Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.157 34.250 1499.6357 14:59:37.37 2015-10-27T13:59:33.624Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.158 34.251 1499.6355 14:59:37.48 2015-10-27T13:59:33.624Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.158 34.251 1499.6350 14:59:37.59 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.157 34.251 1499.6348 14:59:37.71 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.158 34.251 1499.6355 14:59:37.86 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.159 34.252 1499.6364 14:59:37.97 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.159 34.252 1499.6373 14:59:38.10 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.159 34.252 1499.6379 14:59:38.22 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.159 34.252 1499.6384 14:59:38.33 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.159 34.252 1499.6379 14:59:38.44 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.159 34.252 1499.6379 14:59:38.57 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.155 34.248 1499.6323 14:59:38.69 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.154 34.247 1499.6318 14:59:38.85 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.153 34.246 1499.6309 14:59:38.96 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.152 34.245 1499.6299 14:59:39.09 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.155 34.248 1499.6339 14:59:39.20 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.155 34.248 1499.6342 14:59:39.32 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.155 34.247 1499.6335 14:59:39.43 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.155 34.247 1499.6343 14:59:39.54 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.155 34.247 1499.6353 14:59:39.66 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.156 34.248 1499.6361 14:59:39.77 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.157 34.249 1499.6368 14:59:39.88 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.158 34.251 1499.6373 14:59:40.01 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.159 34.251 1499.6378 14:59:40.12 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.159 34.252 1499.6382 14:59:40.23 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.160 34.253 1499.6379 14:59:40.35 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.159 34.252 1499.6378 14:59:40.46 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.149 34.242 1499.6261 14:59:40.57 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.148 34.242 1499.6260 14:59:40.69 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.154 34.247 1499.6326 14:59:40.80 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.154 34.248 1499.6328 14:59:40.91 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.152 34.245 1499.6301 14:59:41.04 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.151 34.244 1499.6284 14:59:41.17 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.149 34.243 1499.6263 14:59:41.28 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.148 34.242 1499.6250 14:59:41.39 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.147 34.241 1499.6233 14:59:41.51 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.146 34.240 1499.6234 14:59:41.62 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.145 34.239 1499.6228 14:59:41.73 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.145 34.239 1499.6234 14:59:41.84 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.145 34.239 1499.6228 14:59:41.96 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.146 34.240 1499.6235 14:59:42.09 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.147 34.241 1499.6245 14:59:42.20 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.148 34.242 1499.6265 14:59:42.31 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.149 34.243 1499.6268 14:59:42.42 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.149 34.243 1499.6272 14:59:42.54 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.150 34.244 1499.6281 14:59:42.65 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.151 34.244 1499.6293 14:59:42.76 2015-10-27T13:59:38.798Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.151 34.245 1499.6298 14:59:42.87 2015-10-27T13:59:39.364Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.152 34.245 1499.6295 14:59:43.00 2015-10-27T13:59:39.364Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.159 34.252 1499.6375 14:59:43.11 2015-10-27T13:59:39.365Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.159 34.252 1499.6377 14:59:43.23 2015-10-27T13:59:39.365Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.159 34.253 1499.6388 14:59:43.34 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.160 34.253 1499.6394 14:59:43.45 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.159 34.252 1499.6388 14:59:43.61 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.159 34.252 1499.6401 14:59:43.74 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.161 34.253 1499.6426 14:59:43.85 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.161 34.254 1499.6422 14:59:43.96 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.162 34.255 1499.6429 14:59:44.10 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.163 34.256 1499.6449 14:59:44.21 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.155 34.249 1499.6354 14:59:44.32 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.154 34.248 1499.6344 14:59:44.44 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.153 34.247 1499.6322 14:59:44.55 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.152 34.246 1499.6304 14:59:44.66 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.152 34.245 1499.6298 14:59:44.78 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.152 34.246 1499.6312 14:59:44.89 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.152 34.246 1499.6313 14:59:45.02 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.152 34.246 1499.6309 14:59:45.13 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.152 34.245 1499.6305 14:59:45.24 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.155 34.249 1499.6333 14:59:45.36 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.152 34.246 1499.6307 14:59:45.47 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.154 34.247 1499.6331 14:59:45.58 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.155 34.249 1499.6345 14:59:45.70 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.157 34.250 1499.6366 14:59:45.81 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.160 34.253 1499.6406 14:59:45.92 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.159 34.253 1499.6399 14:59:46.05 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.159 34.252 1499.6395 14:59:46.17 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.158 34.251 1499.6381 14:59:46.30 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.157 34.251 1499.6375 14:59:46.41 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.156 34.249 1499.6362 14:59:46.53 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.153 34.247 1499.6334 14:59:46.64 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.246 1499.6328 14:59:46.75 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.246 1499.6331 14:59:46.86 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.160 34.252 1499.6415 14:59:46.97 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.158 34.250 1499.6393 14:59:47.11 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.157 34.249 1499.6373 14:59:47.22 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.155 34.248 1499.6357 14:59:47.33 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.154 34.247 1499.6340 14:59:47.44 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.152 34.245 1499.6326 14:59:47.55 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.151 34.244 1499.6315 14:59:47.66 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.150 34.242 1499.6307 14:59:47.78 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.149 34.241 1499.6294 14:59:47.89 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.149 34.241 1499.6299 14:59:48.02 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.145 34.237 1499.6254 14:59:48.13 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.144 34.237 1499.6246 14:59:48.25 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.145 34.237 1499.6254 14:59:48.36 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.145 34.238 1499.6250 14:59:48.47 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.146 34.239 1499.6246 14:59:48.58 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.146 34.239 1499.6250 14:59:48.69 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.146 34.239 1499.6245 14:59:48.83 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.146 34.239 1499.6243 14:59:48.94 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.146 34.240 1499.6245 14:59:49.07 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.147 34.240 1499.6245 14:59:49.18 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.147 34.241 1499.6248 14:59:49.29 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.147 34.241 1499.6254 14:59:49.40 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.154 34.247 1499.6327 14:59:49.51 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.154 34.247 1499.6322 14:59:49.63 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.154 34.247 1499.6315 14:59:49.74 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.153 34.246 1499.6317 14:59:49.85 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.154 34.247 1499.6320 14:59:49.96 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.154 34.247 1499.6324 14:59:50.10 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.154 34.247 1499.6339 14:59:50.21 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.155 34.248 1499.6342 14:59:50.32 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.154 34.247 1499.6331 14:59:50.43 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.154 34.247 1499.6329 14:59:50.55 2015-10-27T13:59:47.190Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.154 34.246 1499.6339 14:59:50.66 2015-10-27T13:59:47.190Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.154 34.246 1499.6344 14:59:50.82 2015-10-27T13:59:47.190Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.153 34.245 1499.6337 14:59:50.93 2015-10-27T13:59:47.190Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.153 34.245 1499.6343 14:59:51.06 2015-10-27T13:59:47.190Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.153 34.244 1499.6345 14:59:51.17 2015-10-27T13:59:49.162Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.153 34.244 1499.6353 14:59:51.29 2015-10-27T13:59:49.162Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.153 34.244 1499.6348 14:59:51.42 2015-10-27T13:59:49.162Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.153 34.244 1499.6361 14:59:51.53 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.153 34.245 1499.6362 14:59:51.64 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.153 34.244 1499.6357 14:59:51.75 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.153 34.244 1499.6349 14:59:51.87 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.152 34.244 1499.6333 14:59:52.00 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.152 34.244 1499.6332 14:59:52.11 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.152 34.244 1499.6335 14:59:52.22 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.153 34.245 1499.6334 14:59:52.34 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.153 34.246 1499.6329 14:59:52.45 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.154 34.247 1499.6333 14:59:52.55 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.155 34.248 1499.6328 14:59:52.67 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.155 34.248 1499.6324 14:59:52.78 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.154 34.248 1499.6318 14:59:52.89 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.160 34.253 1499.6373 14:59:53.03 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.160 34.253 1499.6372 14:59:53.14 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.160 34.253 1499.6371 14:59:53.25 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.159 34.253 1499.6376 14:59:53.36 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.159 34.252 1499.6381 14:59:53.47 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.159 34.252 1499.6389 14:59:53.59 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.159 34.252 1499.6376 14:59:53.70 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.159 34.253 1499.6378 14:59:53.81 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.159 34.253 1499.6367 14:59:53.94 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.159 34.253 1499.6362 14:59:54.07 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.159 34.253 1499.6357 14:59:54.18 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.159 34.253 1499.6357 14:59:54.29 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.159 34.253 1499.6355 14:59:54.40 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.158 34.253 1499.6348 14:59:54.52 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.158 34.252 1499.6342 14:59:54.63 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.158 34.252 1499.6339 14:59:54.74 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.158 34.253 1499.6344 14:59:54.85 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.156 34.251 1499.6329 14:59:54.96 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.156 34.250 1499.6327 14:59:55.09 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.155 34.249 1499.6317 14:59:55.21 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.154 34.248 1499.6313 14:59:55.32 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.154 34.248 1499.6312 14:59:55.43 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.155 34.249 1499.6320 14:59:55.54 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.249 1499.6321 14:59:55.66 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6313 14:59:55.77 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.154 34.248 1499.6310 14:59:55.88 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6315 14:59:56.01 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6318 14:59:56.13 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.154 34.248 1499.6327 14:59:56.24 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.155 34.248 1499.6331 14:59:56.35 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.153 34.247 1499.6326 14:59:56.48 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.246 1499.6324 14:59:56.59 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.152 34.245 1499.6326 14:59:56.70 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.246 1499.6332 14:59:56.81 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.247 1499.6329 14:59:56.93 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.247 1499.6332 14:59:57.06 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.153 34.246 1499.6322 14:59:57.17 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.152 34.245 1499.6312 14:59:57.28 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.151 34.245 1499.6304 14:59:57.39 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.155 34.248 1499.6335 14:59:57.51 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.155 34.249 1499.6345 14:59:57.62 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.155 34.248 1499.6343 14:59:57.73 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.155 34.248 1499.6335 14:59:57.84 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.155 34.249 1499.6340 14:59:57.95 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.156 34.249 1499.6346 14:59:58.09 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.156 34.250 1499.6348 14:59:58.20 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.158 34.252 1499.6357 14:59:58.31 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.152 34.247 1499.6292 14:59:58.42 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.151 34.246 1499.6283 14:59:58.54 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.151 34.245 1499.6281 14:59:58.65 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.154 34.248 1499.6313 14:59:58.76 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.155 34.249 1499.6327 14:59:58.88 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.156 34.250 1499.6340 14:59:59.02 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.157 34.250 1499.6349 14:59:59.14 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.157 34.251 1499.6349 14:59:59.25 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.158 34.252 1499.6357 14:59:59.36 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.159 34.254 1499.6367 14:59:59.47 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.160 34.254 1499.6384 14:59:59.58 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.160 34.254 1499.6384 14:59:59.70 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.160 34.254 1499.6385 14:59:59.81 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.161 34.254 1499.6385 14:59:59.92 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.160 34.254 1499.6387 15:00:00.05 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.161 34.255 1499.6387 15:00:00.16 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.162 34.256 1499.6394 15:00:00.27 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.160 34.255 1499.6371 15:00:00.38 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.160 34.255 1499.6372 15:00:00.50 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.161 34.255 1499.6376 15:00:00.61 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.156 34.251 1499.6321 15:00:00.72 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.160 34.254 1499.6356 15:00:00.83 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.160 34.254 1499.6361 15:00:00.94 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.161 34.255 1499.6365 15:00:01.08 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.160 34.255 1499.6366 15:00:01.19 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.161 34.256 1499.6365 15:00:01.30 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.162 34.256 1499.6365 15:00:01.41 2015-10-27T13:59:59.281Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.162 34.257 1499.6361 15:00:01.54 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.163 34.258 1499.6373 15:00:01.65 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.163 34.258 1499.6375 15:00:01.76 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.160 34.255 1499.6344 15:00:01.87 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.159 34.254 1499.6346 15:00:02.00 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.159 34.253 1499.6345 15:00:02.12 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.159 34.254 1499.6348 15:00:02.23 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.160 34.254 1499.6351 15:00:02.34 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.156 34.251 1499.6315 15:00:02.45 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.155 34.250 1499.6304 15:00:02.56 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.154 34.249 1499.6295 15:00:02.68 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.154 34.249 1499.6293 15:00:02.79 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.154 34.248 1499.6290 15:00:02.90 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.154 34.248 1499.6306 15:00:03.03 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.154 34.247 1499.6310 15:00:03.14 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.154 34.247 1499.6311 15:00:03.25 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.154 34.248 1499.6320 15:00:03.36