2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.172 34.263 1499.6581 14:58:03.32 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.172 34.264 1499.6578 14:58:03.47 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.173 34.264 1499.6572 14:58:03.59 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.172 34.264 1499.6565 14:58:03.70 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.172 34.263 1499.6561 14:58:03.81 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.172 34.263 1499.6556 14:58:03.92 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.172 34.263 1499.6558 14:58:04.06 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.172 34.263 1499.6550 14:58:04.17 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.172 34.263 1499.6553 14:58:04.28 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.171 34.263 1499.6545 14:58:04.39 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.171 34.262 1499.6538 14:58:04.50 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.170 34.262 1499.6528 14:58:04.62 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.170 34.263 1499.6523 14:58:04.73 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.263 1499.6517 14:58:04.84 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.171 34.263 1499.6517 14:58:04.95 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.171 34.263 1499.6525 14:58:05.08 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.171 34.263 1499.6525 14:58:05.20 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.171 34.263 1499.6526 14:58:05.31 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.171 34.263 1499.6531 14:58:05.42 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.172 34.264 1499.6533 14:58:05.53 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.172 34.264 1499.6532 14:58:05.66 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.172 34.264 1499.6525 14:58:05.77 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.172 34.264 1499.6525 14:58:05.88 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.172 34.264 1499.6526 14:58:06.02 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.173 34.265 1499.6528 14:58:06.13 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.173 34.264 1499.6588 14:58:06.24 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.173 34.263 1499.6589 14:58:06.35 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.173 34.263 1499.6595 14:58:06.46 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.173 34.263 1499.6605 14:58:06.57 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.173 34.263 1499.6613 14:58:06.68 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.173 34.263 1499.6600 14:58:06.79 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.173 34.263 1499.6592 14:58:06.91 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.173 34.263 1499.6593 14:58:07.04 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.173 34.263 1499.6586 14:58:07.15 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.172 34.263 1499.6580 14:58:07.26 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.172 34.262 1499.6570 14:58:07.37 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.172 34.262 1499.6569 14:58:07.48 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.172 34.263 1499.6560 14:58:07.59 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.172 34.262 1499.6558 14:58:07.71 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.171 34.262 1499.6536 14:58:07.82 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.170 34.262 1499.6521 14:58:07.93 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.170 34.262 1499.6521 14:58:08.06 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.170 34.262 1499.6520 14:58:08.19 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.170 34.262 1499.6515 14:58:08.30 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.170 34.262 1499.6520 14:58:08.42 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.170 34.261 1499.6528 14:58:08.52 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.170 34.261 1499.6527 14:58:08.64 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.170 34.261 1499.6530 14:58:08.75 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.169 34.260 1499.6531 14:58:08.86 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.169 34.260 1499.6542 14:58:08.97 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.170 34.261 1499.6548 14:58:09.10 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.171 34.261 1499.6556 14:58:09.21 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6566 14:58:09.33 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6576 14:58:09.44 2015-10-27T13:58:07.318Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.172 34.261 1499.6584 14:58:09.55 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.172 34.261 1499.6592 14:58:09.66 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.171 34.261 1499.6589 14:58:09.77 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.171 34.261 1499.6582 14:58:09.88 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.171 34.261 1499.6577 14:58:10.01 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.171 34.261 1499.6576 14:58:10.12 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6575 14:58:10.24 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6575 14:58:10.35 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.171 34.261 1499.6580 14:58:10.46 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.172 34.262 1499.6569 14:58:10.57 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.171 34.262 1499.6563 14:58:10.70 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.171 34.262 1499.6555 14:58:10.81 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.171 34.262 1499.6542 14:58:10.93 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.171 34.262 1499.6536 14:58:11.06 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.171 34.262 1499.6539 14:58:11.17 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.170 34.262 1499.6539 14:58:11.28 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.170 34.262 1499.6536 14:58:11.39 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.170 34.262 1499.6531 14:58:11.50 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.170 34.261 1499.6526 14:58:11.62 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.170 34.261 1499.6537 14:58:11.73 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.174 34.264 1499.6575 14:58:11.84 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.174 34.265 1499.6576 14:58:11.95 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.174 34.266 1499.6578 14:58:12.08 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.175 34.266 1499.6584 14:58:12.19 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.176 34.267 1499.6589 14:58:12.30 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.176 34.267 1499.6594 14:58:12.42 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.176 34.267 1499.6600 14:58:12.53 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.176 34.267 1499.6608 14:58:12.64 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.175 34.266 1499.6604 14:58:12.75 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.175 34.266 1499.6609 14:58:12.87 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.175 34.266 1499.6613 14:58:13.00 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.175 34.266 1499.6619 14:58:13.11 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.176 34.266 1499.6622 14:58:13.24 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.176 34.266 1499.6624 14:58:13.35 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.266 1499.6621 14:58:13.46 2015-10-27T13:58:10.066Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.265 1499.6615 14:58:13.58 2015-10-27T13:58:10.066Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.175 34.265 1499.6624 14:58:13.69 2015-10-27T13:58:10.066Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.175 34.264 1499.6624 14:58:13.80 2015-10-27T13:58:10.066Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.174 34.264 1499.6625 14:58:13.91 2015-10-27T13:58:10.066Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.174 34.264 1499.6631 14:58:14.04 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.08 12.972 40.175 34.264 1499.6642 14:58:14.16 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.175 34.265 1499.6641 14:58:14.36 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.10 12.972 40.176 34.265 1499.6643 14:58:14.47 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.175 34.265 1499.6637 14:58:14.59 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.175 34.265 1499.6626 14:58:14.70 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.174 34.264 1499.6613 14:58:14.81 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.174 34.264 1499.6599 14:58:14.92 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.173 34.263 1499.6591 14:58:15.06 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.173 34.263 1499.6597 14:58:15.17 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.173 34.264 1499.6594 14:58:15.28 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.174 34.264 1499.6595 14:58:15.39 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.174 34.265 1499.6589 14:58:15.51 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.174 34.265 1499.6587 14:58:15.62 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.174 34.265 1499.6580 14:58:15.73 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.174 34.265 1499.6567 14:58:15.86 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.173 34.265 1499.6559 14:58:15.97 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.174 34.266 1499.6554 14:58:16.10 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.174 34.266 1499.6553 14:58:16.21 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.174 34.267 1499.6559 14:58:16.32 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.267 1499.6564 14:58:16.43 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.267 1499.6570 14:58:16.54 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.176 34.267 1499.6593 14:58:16.65 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.176 34.268 1499.6587 14:58:16.77 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.176 34.268 1499.6577 14:58:16.88 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.267 1499.6575 14:58:17.01 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.267 1499.6573 14:58:17.12 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.175 34.267 1499.6583 14:58:17.23 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.175 34.266 1499.6593 14:58:17.35 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.175 34.266 1499.6604 14:58:17.46 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.266 1499.6609 14:58:17.57 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6613 14:58:17.68 2015-10-27T13:58:14.167Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6617 14:58:17.79 2015-10-27T13:58:14.167Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.176 34.266 1499.6620 14:58:17.90 2015-10-27T13:58:14.167Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6616 14:58:18.03 2015-10-27T13:58:14.167Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6621 14:58:18.14 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.176 34.266 1499.6630 14:58:18.26 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.175 34.266 1499.6613 14:58:18.39 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.175 34.266 1499.6609 14:58:18.50 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.176 34.266 1499.6609 14:58:18.61 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.176 34.267 1499.6617 14:58:18.72 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.176 34.267 1499.6611 14:58:18.83 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.176 34.267 1499.6597 14:58:18.95 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.176 34.267 1499.6593 14:58:19.08 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.176 34.268 1499.6591 14:58:19.19 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.176 34.267 1499.6589 14:58:19.30 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.176 34.267 1499.6583 14:58:19.41 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.175 34.267 1499.6577 14:58:19.52 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.175 34.266 1499.6580 14:58:19.63 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.266 1499.6577 14:58:19.75 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.266 1499.6571 14:58:19.86 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.174 34.266 1499.6572 14:58:19.97 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.174 34.265 1499.6571 14:58:20.10 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.174 34.265 1499.6570 14:58:20.22 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.174 34.265 1499.6570 14:58:20.33 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.173 34.265 1499.6563 14:58:20.44 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.173 34.264 1499.6556 14:58:20.55 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.173 34.264 1499.6555 14:58:20.67 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.172 34.264 1499.6547 14:58:20.78 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.172 34.264 1499.6537 14:58:20.91 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.263 1499.6527 14:58:21.04 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.263 1499.6522 14:58:21.15 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.171 34.262 1499.6527 14:58:21.26 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.170 34.262 1499.6526 14:58:21.37 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.170 34.262 1499.6522 14:58:21.48 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.171 34.263 1499.6521 14:58:21.59 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.171 34.263 1499.6523 14:58:21.70 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.171 34.263 1499.6528 14:58:21.82 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.171 34.263 1499.6533 14:58:21.93 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.171 34.263 1499.6537 14:58:22.06 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.172 34.264 1499.6544 14:58:22.17 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.172 34.264 1499.6542 14:58:22.29 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.172 34.264 1499.6549 14:58:22.40 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.173 34.264 1499.6566 14:58:22.51 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.173 34.265 1499.6578 14:58:22.62 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.175 34.266 1499.6594 14:58:22.74 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.174 34.265 1499.6584 14:58:22.85 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.177 34.268 1499.6619 14:58:22.96 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.177 34.268 1499.6622 14:58:23.09 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.177 34.268 1499.6622 14:58:23.20 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.177 34.268 1499.6619 14:58:23.31 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.177 34.268 1499.6622 14:58:23.44 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.177 34.268 1499.6624 14:58:23.55 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.177 34.268 1499.6626 14:58:23.67 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.176 34.267 1499.6615 14:58:23.78 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.175 34.266 1499.6606 14:58:23.89 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.175 34.265 1499.6609 14:58:24.02 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.174 34.265 1499.6600 14:58:24.13 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.177 34.267 1499.6631 14:58:24.25 2015-10-27T13:58:20.661Z|I-OCEAN7-304-XXXX| 27.14 12.970 40.177 34.268 1499.6637 14:58:24.36 2015-10-27T13:58:20.661Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.177 34.268 1499.6635 14:58:24.52 2015-10-27T13:58:20.661Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.178 34.269 1499.6638 14:58:24.63 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.179 34.269 1499.6641 14:58:24.74 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.180 34.271 1499.6655 14:58:24.90 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.180 34.271 1499.6666 14:58:25.03 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.181 34.271 1499.6675 14:58:25.14 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.181 34.271 1499.6670 14:58:25.26 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.180 34.271 1499.6666 14:58:25.37 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.180 34.271 1499.6664 14:58:25.48 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.180 34.270 1499.6661 14:58:25.59 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.179 34.270 1499.6656 14:58:25.70 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.179 34.269 1499.6653 14:58:25.81 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.179 34.269 1499.6654 14:58:25.92 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.179 34.270 1499.6653 14:58:26.07 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.178 34.268 1499.6650 14:58:26.18 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.178 34.268 1499.6648 14:58:26.30 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.178 34.268 1499.6642 14:58:26.41 2015-10-27T13:58:22.673Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.180 34.270 1499.6685 14:58:26.52 2015-10-27T13:58:22.673Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.177 34.266 1499.6643 14:58:26.63 2015-10-27T13:58:22.673Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.176 34.266 1499.6633 14:58:26.75 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.176 34.266 1499.6631 14:58:26.86 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.173 34.263 1499.6588 14:58:26.97 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.178 34.268 1499.6654 14:58:27.10 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.179 34.268 1499.6671 14:58:27.21 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.180 34.269 1499.6678 14:58:27.32 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.180 34.271 1499.6620 14:58:27.44 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.179 34.271 1499.6605 14:58:27.55 2015-10-27T13:58:24.906Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.179 34.271 1499.6599 14:58:27.66 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.178 34.270 1499.6589 14:58:27.82 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.177 34.269 1499.6580 14:58:27.93 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.176 34.268 1499.6569 14:58:28.07 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.178 34.270 1499.6594 14:58:28.18 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.178 34.270 1499.6597 14:58:28.29 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.175 34.267 1499.6569 14:58:28.40 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.177 34.269 1499.6595 14:58:28.52 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.178 34.270 1499.6614 14:58:28.64 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.179 34.270 1499.6626 14:58:28.76 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.176 34.267 1499.6595 14:58:28.87 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.176 34.267 1499.6598 14:58:29.00 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.175 34.266 1499.6594 14:58:29.16 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.178 34.269 1499.6638 14:58:29.27 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.179 34.269 1499.6661 14:58:29.38 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.181 34.271 1499.6677 14:58:29.49 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.182 34.272 1499.6691 14:58:29.60 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.179 34.270 1499.6655 14:58:29.71 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.178 34.269 1499.6638 14:58:29.83 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.178 34.269 1499.6628 14:58:29.94 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.179 34.269 1499.6644 14:58:30.07 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.176 34.267 1499.6619 14:58:30.19 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.176 34.267 1499.6617 14:58:30.30 2015-10-27T13:58:27.106Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.176 34.267 1499.6622 14:58:30.41 2015-10-27T13:58:27.107Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.171 34.262 1499.6570 14:58:30.62 2015-10-27T13:58:27.107Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.170 34.260 1499.6553 14:58:30.73 2015-10-27T13:58:27.107Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.169 34.259 1499.6547 14:58:30.84 2015-10-27T13:58:27.107Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.170 34.260 1499.6553 14:58:30.96 2015-10-27T13:58:27.107Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.171 34.261 1499.6560 14:58:31.09 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.175 34.266 1499.6622 14:58:31.20 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.176 34.266 1499.6627 14:58:31.33 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.176 34.266 1499.6635 14:58:31.44 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.177 34.267 1499.6650 14:58:31.55 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.972 40.178 34.267 1499.6659 14:58:31.66 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.972 40.181 34.270 1499.6699 14:58:31.77 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.972 40.182 34.271 1499.6707 14:58:31.89 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.183 34.272 1499.6720 14:58:32.02 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.972 40.185 34.274 1499.6743 14:58:32.13 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.185 34.274 1499.6752 14:58:32.24 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.185 34.274 1499.6748 14:58:32.35 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.185 34.274 1499.6746 14:58:32.46 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.177 34.267 1499.6655 14:58:32.58 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.176 34.266 1499.6639 14:58:32.69 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.175 34.265 1499.6635 14:58:32.80 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.175 34.265 1499.6625 14:58:32.91 2015-10-27T13:58:29.687Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.174 34.264 1499.6620 14:58:33.05 2015-10-27T13:58:29.687Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.173 34.263 1499.6604 14:58:33.20 2015-10-27T13:58:29.687Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.172 34.262 1499.6594 14:58:33.32 2015-10-27T13:58:29.687Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.179 34.269 1499.6667 14:58:33.43 2015-10-27T13:58:29.687Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.179 34.269 1499.6670 14:58:33.54 2015-10-27T13:58:29.687Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.180 34.270 1499.6681 14:58:33.66 2015-10-27T13:58:31.705Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.181 34.270 1499.6685 14:58:33.77 2015-10-27T13:58:31.705Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.181 34.271 1499.6696 14:58:33.94 2015-10-27T13:58:31.705Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.182 34.271 1499.6698 14:58:34.07 2015-10-27T13:58:31.705Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.182 34.271 1499.6711 14:58:34.19 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.183 34.272 1499.6711 14:58:34.30 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.174 34.264 1499.6619 14:58:34.41 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.174 34.264 1499.6622 14:58:34.52 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.173 34.263 1499.6614 14:58:34.64 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.173 34.263 1499.6614 14:58:34.75 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.173 34.263 1499.6610 14:58:34.86 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.182 34.272 1499.6708 14:58:34.97 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.183 34.273 1499.6714 14:58:35.10 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.182 34.271 1499.6708 14:58:35.22 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.183 34.272 1499.6703 14:58:35.33 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.183 34.272 1499.6702 14:58:35.44 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.182 34.272 1499.6702 14:58:35.55 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.183 34.273 1499.6698 14:58:35.67 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.173 34.264 1499.6588 14:58:35.78 2015-10-27T13:58:32.271Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.172 34.263 1499.6567 14:58:35.89 2015-10-27T13:58:32.272Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.172 34.262 1499.6567 14:58:36.02 2015-10-27T13:58:32.272Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.171 34.261 1499.6548 14:58:36.13 2015-10-27T13:58:32.272Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.176 34.266 1499.6605 14:58:36.25 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.267 1499.6620 14:58:36.36 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.177 34.267 1499.6622 14:58:36.49 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.177 34.271 1499.6558 14:58:36.61 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.178 34.271 1499.6563 14:58:36.72 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.178 34.272 1499.6561 14:58:36.83 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.178 34.272 1499.6552 14:58:36.94 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.178 34.271 1499.6580 14:58:37.07 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.178 34.270 1499.6580 14:58:37.18 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.178 34.270 1499.6587 14:58:37.30 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.177 34.269 1499.6588 14:58:37.41 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.177 34.268 1499.6587 14:58:37.52 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.176 34.268 1499.6588 14:58:37.63 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6589 14:58:37.75 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6595 14:58:37.86 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.175 34.266 1499.6582 14:58:37.97 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6591 14:58:38.11 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.176 34.267 1499.6598 14:58:38.22 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.176 34.267 1499.6600 14:58:38.33 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.176 34.267 1499.6608 14:58:38.44 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.177 34.268 1499.6613 14:58:38.55 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.177 34.268 1499.6615 14:58:38.66 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.178 34.269 1499.6611 14:58:38.78 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.178 34.269 1499.6609 14:58:38.89 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.177 34.269 1499.6599 14:58:39.04 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.180 34.272 1499.6632 14:58:39.15 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.181 34.272 1499.6638 14:58:39.26 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.180 34.272 1499.6635 14:58:39.37 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.180 34.271 1499.6621 14:58:39.49 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.179 34.271 1499.6613 14:58:39.60 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.179 34.270 1499.6610 14:58:39.71 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.178 34.270 1499.6602 14:58:39.82 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.178 34.270 1499.6591 14:58:39.93 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.177 34.269 1499.6583 14:58:40.07 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.173 34.265 1499.6537 14:58:40.18 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.174 34.266 1499.6549 14:58:40.29 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.174 34.266 1499.6553 14:58:40.40 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.174 34.266 1499.6561 14:58:40.51 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.175 34.267 1499.6576 14:58:40.62 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.175 34.267 1499.6575 14:58:40.74 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.174 34.266 1499.6558 14:58:40.85 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.174 34.266 1499.6560 14:58:40.97 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.174 34.266 1499.6555 14:58:41.10 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.173 34.265 1499.6549 14:58:41.21 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.172 34.264 1499.6541 14:58:41.32 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.171 34.264 1499.6525 14:58:41.43 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.170 34.263 1499.6510 14:58:41.56 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.170 34.263 1499.6516 14:58:41.67 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.171 34.263 1499.6512 14:58:41.79 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.172 34.264 1499.6523 14:58:41.90 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.172 34.265 1499.6533 14:58:42.03 2015-10-27T13:58:38.283Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.173 34.265 1499.6544 14:58:42.14 2015-10-27T13:58:38.283Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.173 34.266 1499.6545 14:58:42.25 2015-10-27T13:58:38.283Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.173 34.266 1499.6533 14:58:42.36 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.173 34.266 1499.6525 14:58:42.48 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.176 34.269 1499.6564 14:58:42.59 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.176 34.267 1499.6600 14:58:42.70 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.174 34.266 1499.6582 14:58:42.82 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.173 34.265 1499.6564 14:58:42.93 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.173 34.265 1499.6569 14:58:43.06 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.173 34.265 1499.6566 14:58:43.17 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.173 34.265 1499.6565 14:58:43.28 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.172 34.264 1499.6564 14:58:43.39 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.172 34.264 1499.6569 14:58:43.51 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.14 12.970 40.172 34.264 1499.6565 14:58:43.62 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.173 34.264 1499.6569 14:58:43.73 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.173 34.265 1499.6567 14:58:43.84 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.172 34.264 1499.6555 14:58:43.96 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.172 34.264 1499.6556 14:58:44.10 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.174 34.266 1499.6576 14:58:44.22 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.175 34.267 1499.6578 14:58:44.33 2015-10-27T13:58:40.582Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.175 34.268 1499.6581 14:58:44.44 2015-10-27T13:58:40.582Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.176 34.268 1499.6584 14:58:44.56 2015-10-27T13:58:42.442Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.176 34.268 1499.6584 14:58:44.66 2015-10-27T13:58:42.442Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.177 34.269 1499.6588 14:58:44.81 2015-10-27T13:58:42.442Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.183 34.275 1499.6660 14:58:44.92 2015-10-27T13:58:42.442Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.184 34.275 1499.6671 14:58:45.05 2015-10-27T13:58:42.442Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.184 34.276 1499.6676 14:58:45.16 2015-10-27T13:58:42.442Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.185 34.276 1499.6681 14:58:45.27 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.185 34.276 1499.6687 14:58:45.39 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.181 34.273 1499.6644 14:58:45.50 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.181 34.273 1499.6631 14:58:45.61 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.181 34.273 1499.6616 14:58:45.72 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.170 34.263 1499.6493 14:58:45.83 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.169 34.263 1499.6478 14:58:45.94 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.169 34.263 1499.6477 14:58:46.07 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.170 34.264 1499.6486 14:58:46.19 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.171 34.265 1499.6489 14:58:46.30 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.179 34.272 1499.6565 14:58:46.41 2015-10-27T13:58:43.002Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.179 34.272 1499.6573 14:58:46.52 2015-10-27T13:58:43.002Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.180 34.273 1499.6587 14:58:46.74 2015-10-27T13:58:43.002Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.181 34.274 1499.6589 14:58:46.86 2015-10-27T13:58:43.002Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.182 34.275 1499.6595 14:58:46.97 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.183 34.276 1499.6611 14:58:47.10 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.183 34.277 1499.6616 14:58:47.26 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.184 34.277 1499.6626 14:58:47.37 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.184 34.277 1499.6628 14:58:47.48 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.184 34.277 1499.6635 14:58:47.59 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.184 34.277 1499.6637 14:58:47.70 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.180 34.273 1499.6592 14:58:47.81 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.179 34.272 1499.6580 14:58:47.92 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.179 34.272 1499.6570 14:58:48.06 2015-10-27T13:58:44.648Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.181 34.274 1499.6604 14:58:48.17 2015-10-27T13:58:44.648Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.182 34.274 1499.6617 14:58:48.28 2015-10-27T13:58:44.648Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.181 34.274 1499.6613 14:58:48.39 2015-10-27T13:58:44.648Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.181 34.273 1499.6616 14:58:48.50 2015-10-27T13:58:44.648Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.181 34.273 1499.6615 14:58:48.62 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.180 34.272 1499.6608 14:58:48.73 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.179 34.271 1499.6604 14:58:48.93 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.179 34.271 1499.6593 14:58:49.06 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.177 34.269 1499.6573 14:58:49.17 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.176 34.268 1499.6564 14:58:49.28 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.174 34.267 1499.6543 14:58:49.41 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.173 34.266 1499.6537 14:58:49.52 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.173 34.266 1499.6533 14:58:49.63 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.169 34.262 1499.6478 14:58:49.75 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.169 34.262 1499.6473 14:58:49.86 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.169 34.263 1499.6472 14:58:49.97 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.170 34.264 1499.6473 14:58:50.11 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.93 12.968 40.170 34.263 1499.6461 14:58:50.22 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.170 34.264 1499.6461 14:58:50.33 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.169 34.263 1499.6450 14:58:50.44 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.168 34.262 1499.6432 14:58:50.56 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.168 34.263 1499.6427 14:58:50.67 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.168 34.263 1499.6431 14:58:50.78 2015-10-27T13:58:48.674Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.168 34.263 1499.6434 14:58:50.89 2015-10-27T13:58:48.674Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.168 34.263 1499.6431 14:58:51.02 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.168 34.262 1499.6422 14:58:51.13 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.168 34.262 1499.6420 14:58:51.25 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.167 34.261 1499.6415 14:58:51.35 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.169 34.264 1499.6449 14:58:51.47 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.169 34.264 1499.6451 14:58:51.58 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.169 34.263 1499.6458 14:58:51.69 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.169 34.262 1499.6461 14:58:51.81 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.164 34.258 1499.6409 14:58:51.93 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.163 34.257 1499.6405 14:58:52.07 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.162 34.256 1499.6400 14:58:52.18 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.162 34.255 1499.6396 14:58:52.29 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.168 34.261 1499.6478 14:58:52.41 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.169 34.262 1499.6482 14:58:52.52 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.169 34.262 1499.6488 14:58:52.63 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.170 34.262 1499.6494 14:58:52.74 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.170 34.263 1499.6499 14:58:52.86 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.170 34.263 1499.6508 14:58:52.97 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.171 34.264 1499.6515 14:58:53.10 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.264 1499.6527 14:58:53.22 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.263 1499.6521 14:58:53.33 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.170 34.263 1499.6510 14:58:53.44 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.169 34.262 1499.6511 14:58:53.55 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.169 34.261 1499.6506 14:58:53.66 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.168 34.260 1499.6499 14:58:53.77 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.171 34.263 1499.6537 14:58:53.89 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.172 34.264 1499.6537 14:58:54.02 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.172 34.265 1499.6548 14:58:54.13 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.172 34.264 1499.6534 14:58:54.25 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.172 34.264 1499.6536 14:58:54.36 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.172 34.264 1499.6545 14:58:54.49 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.172 34.264 1499.6549 14:58:54.60 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.172 34.263 1499.6554 14:58:54.71 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.171 34.263 1499.6550 14:58:54.83 2015-10-27T13:58:51.322Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.171 34.262 1499.6538 14:58:54.94 2015-10-27T13:58:51.322Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.170 34.262 1499.6532 14:58:55.07 2015-10-27T13:58:51.322Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.170 34.262 1499.6534 14:58:55.18 2015-10-27T13:58:51.322Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.170 34.262 1499.6545 14:58:55.30 2015-10-27T13:58:52.402Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.171 34.262 1499.6547 14:58:55.41 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.170 34.262 1499.6542 14:58:55.57 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.172 34.263 1499.6570 14:58:55.68 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.172 34.263 1499.6582 14:58:55.79 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.16 12.970 40.173 34.264 1499.6597 14:58:55.91 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.15 12.971 40.173 34.264 1499.6608 14:58:56.04 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.14 12.971 40.167 34.257 1499.6531 14:58:56.15 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.167 34.257 1499.6525 14:58:56.27 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.167 34.258 1499.6527 14:58:56.38 2015-10-27T13:58:52.667Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.168 34.259 1499.6523 14:58:56.49 2015-10-27T13:58:52.667Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.168 34.260 1499.6520 14:58:56.64 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.169 34.261 1499.6528 14:58:56.75 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.170 34.262 1499.6525 14:58:56.91 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.263 1499.6530 14:58:57.04 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.168 34.260 1499.6483 14:58:57.17 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.167 34.260 1499.6467 14:58:57.28 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.167 34.260 1499.6465 14:58:57.39 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.167 34.260 1499.6462 14:58:57.50 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.166 34.260 1499.6448 14:58:57.61 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.166 34.259 1499.6438 14:58:57.73 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.165 34.259 1499.6421 14:58:57.84 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.164 34.258 1499.6394 14:58:57.95 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.167 34.261 1499.6420 14:58:58.08 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.167 34.262 1499.6427 14:58:58.24 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.168 34.262 1499.6440 14:58:58.36 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.168 34.262 1499.6448 14:58:58.47 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.169 34.263 1499.6462 14:58:58.58 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.170 34.263 1499.6479 14:58:58.69 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.170 34.263 1499.6494 14:58:58.81 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.171 34.264 1499.6505 14:58:58.92 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.171 34.264 1499.6505 14:58:59.05 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.170 34.263 1499.6500 14:58:59.16 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.170 34.263 1499.6489 14:58:59.27 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.170 34.263 1499.6487 14:58:59.38 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.169 34.262 1499.6477 14:58:59.49 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.169 34.262 1499.6475 14:58:59.60 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.168 34.262 1499.6469 14:58:59.73 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.168 34.261 1499.6464 14:58:59.84 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.168 34.261 1499.6464 14:58:59.95 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.168 34.261 1499.6464 14:59:00.09 2015-10-27T13:58:56.568Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.167 34.260 1499.6459 14:59:00.20 2015-10-27T13:58:56.568Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.167 34.260 1499.6453 14:59:00.31 2015-10-27T13:58:56.568Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.167 34.260 1499.6458 14:59:00.42 2015-10-27T13:58:56.568Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.167 34.261 1499.6455 14:59:00.54 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.168 34.262 1499.6464 14:59:00.65 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.168 34.262 1499.6467 14:59:00.85 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.169 34.263 1499.6483 14:59:00.96 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.169 34.262 1499.6486 14:59:01.10 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.169 34.261 1499.6489 14:59:01.21 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.169 34.262 1499.6488 14:59:01.32 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.169 34.262 1499.6486 14:59:01.43 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.164 34.257 1499.6432 14:59:01.54 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.167 34.260 1499.6473 14:59:01.66 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.178 34.270 1499.6597 14:59:01.77 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.178 34.270 1499.6608 14:59:01.88 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.178 34.270 1499.6615 14:59:02.01 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.179 34.271 1499.6622 14:59:02.12 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.175 34.266 1499.6586 14:59:02.24 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.175 34.266 1499.6584 14:59:02.37 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.174 34.269 1499.6492 14:59:02.48 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.173 34.268 1499.6479 14:59:02.59 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.172 34.268 1499.6461 14:59:02.70 2015-10-27T13:58:59.413Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.172 34.267 1499.6445 14:59:02.81 2015-10-27T13:58:59.413Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.171 34.267 1499.6447 14:59:02.92 2015-10-27T13:58:59.413Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.171 34.266 1499.6437 14:59:03.05 2015-10-27T13:58:59.413Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.171 34.267 1499.6432 14:59:03.16 2015-10-27T13:58:59.413Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.171 34.267 1499.6426 14:59:03.28 2015-10-27T13:58:59.413Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.171 34.267 1499.6436 14:59:03.39