2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.174 34.265 1499.6609 14:57:03.57 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.168 34.258 1499.6536 14:57:03.74 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.168 34.258 1499.6537 14:57:03.85 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.167 34.257 1499.6527 14:57:03.96 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.166 34.257 1499.6519 14:57:04.09 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.167 34.258 1499.6519 14:57:04.21 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.168 34.259 1499.6530 14:57:04.32 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.167 34.258 1499.6528 14:57:04.43 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.167 34.258 1499.6522 14:57:04.54 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.168 34.258 1499.6531 14:57:04.65 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.167 34.258 1499.6525 14:57:04.76 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.167 34.258 1499.6527 14:57:04.88 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.167 34.258 1499.6521 14:57:05.01 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.167 34.258 1499.6516 14:57:05.12 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.165 34.256 1499.6506 14:57:05.23 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.170 34.261 1499.6552 14:57:05.34 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.170 34.262 1499.6553 14:57:05.46 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.171 34.262 1499.6553 14:57:05.57 2015-10-27T13:57:02.052Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.171 34.262 1499.6558 14:57:05.68 2015-10-27T13:57:02.053Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.172 34.262 1499.6569 14:57:05.79 2015-10-27T13:57:02.053Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.172 34.262 1499.6581 14:57:05.90 2015-10-27T13:57:02.053Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.173 34.263 1499.6593 14:57:06.03 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.174 34.264 1499.6598 14:57:06.14 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.173 34.263 1499.6597 14:57:06.27 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.172 34.263 1499.6582 14:57:06.39 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.172 34.263 1499.6581 14:57:06.50 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.172 34.263 1499.6571 14:57:06.61 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.173 34.263 1499.6566 14:57:06.72 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.170 34.260 1499.6541 14:57:06.83 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.169 34.260 1499.6533 14:57:06.94 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.169 34.260 1499.6527 14:57:07.12 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.170 34.261 1499.6537 14:57:07.23 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.171 34.262 1499.6547 14:57:07.34 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.171 34.262 1499.6554 14:57:07.45 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.174 34.265 1499.6592 14:57:07.56 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.175 34.266 1499.6588 14:57:07.68 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.176 34.266 1499.6593 14:57:07.79 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.175 34.266 1499.6583 14:57:07.90 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.174 34.266 1499.6577 14:57:08.03 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.174 34.265 1499.6570 14:57:08.14 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.173 34.264 1499.6550 14:57:08.26 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.172 34.263 1499.6536 14:57:08.37 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.175 34.266 1499.6567 14:57:08.48 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.175 34.266 1499.6565 14:57:08.59 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.172 34.263 1499.6539 14:57:08.71 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.171 34.262 1499.6532 14:57:08.84 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.170 34.261 1499.6526 14:57:08.95 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.170 34.261 1499.6530 14:57:09.08 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.170 34.261 1499.6528 14:57:09.19 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.169 34.261 1499.6517 14:57:09.30 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.169 34.261 1499.6504 14:57:09.41 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.168 34.260 1499.6493 14:57:09.53 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.175 34.267 1499.6559 14:57:09.64 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.175 34.267 1499.6567 14:57:09.75 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.176 34.268 1499.6573 14:57:09.86 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.177 34.268 1499.6589 14:57:10.98 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.176 34.267 1499.6572 14:57:10.11 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.176 34.267 1499.6581 14:57:10.22 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.176 34.267 1499.6584 14:57:10.33 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.177 34.268 1499.6593 14:57:10.44 2015-10-27T13:57:07.209Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.178 34.269 1499.6606 14:57:10.56 2015-10-27T13:57:07.209Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.179 34.270 1499.6617 14:57:10.71 2015-10-27T13:57:07.209Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.179 34.270 1499.6617 14:57:10.82 2015-10-27T13:57:07.209Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.179 34.270 1499.6610 14:57:10.94 2015-10-27T13:57:07.209Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.179 34.271 1499.6616 14:57:11.07 2015-10-27T13:57:07.209Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.180 34.271 1499.6625 14:57:11.18 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.180 34.271 1499.6633 14:57:11.30 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.180 34.271 1499.6631 14:57:11.43 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.173 34.264 1499.6543 14:57:11.54 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.173 34.264 1499.6548 14:57:11.65 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.173 34.264 1499.6552 14:57:11.76 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.173 34.264 1499.6564 14:57:11.88 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.172 34.263 1499.6553 14:57:12.01 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.171 34.262 1499.6537 14:57:12.12 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.174 34.265 1499.6576 14:57:12.23 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.175 34.266 1499.6573 14:57:12.34 2015-10-27T13:57:08.829Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.175 34.267 1499.6576 14:57:12.46 2015-10-27T13:57:08.829Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.175 34.267 1499.6583 14:57:12.57 2015-10-27T13:57:08.829Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.176 34.267 1499.6589 14:57:12.68 2015-10-27T13:57:08.829Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.176 34.267 1499.6598 14:57:12.79 2015-10-27T13:57:09.443Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.177 34.268 1499.6606 14:57:12.90 2015-10-27T13:57:09.443Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.178 34.268 1499.6621 14:57:13.08 2015-10-27T13:57:09.443Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.178 34.269 1499.6622 14:57:13.19 2015-10-27T13:57:09.443Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.178 34.269 1499.6626 14:57:13.30 2015-10-27T13:57:09.443Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.178 34.269 1499.6625 14:57:13.41 2015-10-27T13:57:11.498Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.179 34.270 1499.6624 14:57:13.52 2015-10-27T13:57:11.498Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.179 34.270 1499.6633 14:57:13.72 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.175 34.267 1499.6600 14:57:13.83 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.177 34.267 1499.6625 14:57:13.95 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.175 34.266 1499.6605 14:57:14.10 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.175 34.266 1499.6598 14:57:14.21 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.167 34.259 1499.6515 14:57:14.32 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.167 34.258 1499.6521 14:57:14.43 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.172 34.263 1499.6580 14:57:14.55 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.173 34.264 1499.6592 14:57:14.66 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.174 34.264 1499.6598 14:57:14.77 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.175 34.266 1499.6609 14:57:14.88 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.176 34.267 1499.6626 14:57:15.01 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.176 34.266 1499.6620 14:57:15.12 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.175 34.265 1499.6616 14:57:15.24 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.176 34.266 1499.6624 14:57:15.34 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.171 34.262 1499.6578 14:57:15.46 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.170 34.260 1499.6552 14:57:15.57 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.168 34.259 1499.6537 14:57:15.68 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.167 34.258 1499.6522 14:57:15.80 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.168 34.259 1499.6544 14:57:15.91 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.169 34.260 1499.6545 14:57:16.04 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.178 34.269 1499.6643 14:57:16.15 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.178 34.269 1499.6646 14:57:16.27 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.179 34.269 1499.6650 14:57:16.38 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.179 34.270 1499.6655 14:57:16.49 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.179 34.269 1499.6658 14:57:16.62 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.178 34.269 1499.6650 14:57:16.73 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.179 34.269 1499.6653 14:57:16.85 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.180 34.270 1499.6656 14:57:16.96 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.180 34.270 1499.6669 14:57:17.09 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.174 34.265 1499.6594 14:57:17.21 2015-10-27T13:57:13.475Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.174 34.265 1499.6583 14:57:17.32 2015-10-27T13:57:13.475Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.173 34.265 1499.6576 14:57:17.43 2015-10-27T13:57:13.475Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.174 34.265 1499.6588 14:57:17.54 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.173 34.265 1499.6582 14:57:17.65 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.173 34.264 1499.6583 14:57:17.77 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.172 34.263 1499.6575 14:57:17.88 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.171 34.262 1499.6567 14:57:18.01 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.172 34.262 1499.6564 14:57:18.12 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.172 34.263 1499.6569 14:57:18.24 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.172 34.263 1499.6566 14:57:18.35 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.178 34.269 1499.6633 14:57:18.46 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.178 34.269 1499.6631 14:57:18.57 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.179 34.270 1499.6632 14:57:18.68 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.178 34.270 1499.6625 14:57:18.80 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.178 34.269 1499.6622 14:57:18.91 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.178 34.269 1499.6620 14:57:19.04 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.178 34.269 1499.6614 14:57:19.17 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.178 34.269 1499.6610 14:57:19.28 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.178 34.269 1499.6602 14:57:19.39 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.177 34.269 1499.6592 14:57:19.51 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.176 34.268 1499.6589 14:57:19.62 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.176 34.268 1499.6583 14:57:19.73 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.176 34.267 1499.6577 14:57:19.84 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.172 34.264 1499.6523 14:57:19.96 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.172 34.264 1499.6530 14:57:20.09 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.172 34.264 1499.6533 14:57:20.20 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.172 34.264 1499.6534 14:57:20.31 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.172 34.263 1499.6536 14:57:20.42 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.172 34.263 1499.6538 14:57:20.53 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.172 34.263 1499.6544 14:57:20.65 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.171 34.262 1499.6539 14:57:20.76 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.171 34.262 1499.6553 14:57:20.87 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.171 34.261 1499.6556 14:57:21.01 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.171 34.261 1499.6558 14:57:21.13 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.171 34.261 1499.6559 14:57:21.24 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.171 34.261 1499.6566 14:57:21.35 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.172 34.262 1499.6569 14:57:21.46 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.172 34.262 1499.6564 14:57:21.58 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.172 34.262 1499.6563 14:57:21.71 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.171 34.261 1499.6552 14:57:21.82 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.170 34.260 1499.6554 14:57:21.93 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.170 34.260 1499.6545 14:57:22.07 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.169 34.259 1499.6539 14:57:22.18 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.168 34.259 1499.6531 14:57:22.29 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.167 34.258 1499.6503 14:57:22.40 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.166 34.257 1499.6479 14:57:22.52 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.166 34.258 1499.6465 14:57:22.63 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.166 34.258 1499.6459 14:57:22.74 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.166 34.257 1499.6459 14:57:22.85 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.165 34.257 1499.6458 14:57:22.97 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.165 34.256 1499.6459 14:57:23.10 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.165 34.256 1499.6464 14:57:23.25 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.165 34.256 1499.6473 14:57:23.37 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.165 34.257 1499.6477 14:57:23.48 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.167 34.258 1499.6487 14:57:23.59 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.167 34.258 1499.6490 14:57:23.70 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.167 34.259 1499.6498 14:57:23.81 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.168 34.259 1499.6500 14:57:23.93 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.168 34.259 1499.6516 14:57:24.06 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.169 34.259 1499.6534 14:57:24.17 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.170 34.260 1499.6554 14:57:24.30 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.170 34.260 1499.6569 14:57:24.41 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.171 34.260 1499.6578 14:57:24.57 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.171 34.260 1499.6573 14:57:24.68 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.171 34.261 1499.6576 14:57:24.80 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.172 34.262 1499.6575 14:57:24.91 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.171 34.262 1499.6570 14:57:25.04 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6567 14:57:25.15 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6571 14:57:25.26 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6572 14:57:25.37 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.171 34.261 1499.6575 14:57:25.48 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6570 14:57:25.60 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.170 34.261 1499.6554 14:57:25.71 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.170 34.261 1499.6548 14:57:25.87 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.170 34.260 1499.6542 14:57:26.00 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.169 34.260 1499.6538 14:57:26.11 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.169 34.260 1499.6531 14:57:26.22 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.170 34.261 1499.6531 14:57:26.34 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.170 34.261 1499.6537 14:57:26.45 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.170 34.261 1499.6548 14:57:26.56 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.170 34.261 1499.6565 14:57:26.67 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.171 34.262 1499.6563 14:57:26.78 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.170 34.261 1499.6553 14:57:26.91 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.170 34.261 1499.6548 14:57:27.04 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.169 34.261 1499.6547 14:57:27.16 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.169 34.260 1499.6537 14:57:27.27 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.169 34.260 1499.6533 14:57:27.38 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.170 34.262 1499.6543 14:57:27.49 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.171 34.263 1499.6545 14:57:27.60 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.172 34.263 1499.6543 14:57:27.71 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.172 34.263 1499.6552 14:57:27.83 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.172 34.263 1499.6563 14:57:27.94 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.171 34.263 1499.6558 14:57:28.07 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.171 34.262 1499.6553 14:57:28.18 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.170 34.262 1499.6539 14:57:28.30 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.170 34.261 1499.6544 14:57:28.41 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.170 34.261 1499.6544 14:57:28.52 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.170 34.261 1499.6545 14:57:28.63 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.169 34.261 1499.6544 14:57:28.75 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.13 12.970 40.169 34.260 1499.6550 14:57:28.86 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.13 12.971 40.169 34.260 1499.6556 14:57:28.97 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.170 34.260 1499.6559 14:57:29.10 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.170 34.260 1499.6563 14:57:29.21 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.170 34.260 1499.6576 14:57:29.33 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.170 34.260 1499.6578 14:57:29.46 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.170 34.260 1499.6583 14:57:29.57 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.169 34.259 1499.6575 14:57:29.68 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.08 12.972 40.170 34.260 1499.6578 14:57:29.79 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.170 34.260 1499.6575 14:57:29.91 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.171 34.261 1499.6571 14:57:30.04 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.172 34.262 1499.6575 14:57:30.15 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.172 34.262 1499.6578 14:57:30.26 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.172 34.262 1499.6581 14:57:30.37 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.172 34.262 1499.6588 14:57:30.48 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.177 34.267 1499.6638 14:57:30.59 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.174 34.264 1499.6605 14:57:30.71 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.174 34.265 1499.6608 14:57:30.82 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.265 1499.6615 14:57:30.93 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.175 34.266 1499.6617 14:57:31.06 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.176 34.266 1499.6619 14:57:31.18 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.175 34.266 1499.6613 14:57:31.29 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.267 1499.6621 14:57:31.40 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.176 34.267 1499.6615 14:57:31.51 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.175 34.266 1499.6606 14:57:31.63 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.174 34.265 1499.6587 14:57:31.74 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.173 34.264 1499.6581 14:57:31.85 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.173 34.264 1499.6583 14:57:32.00 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.173 34.264 1499.6583 14:57:32.11 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.173 34.264 1499.6581 14:57:32.22 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.173 34.264 1499.6563 14:57:32.33 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.172 34.263 1499.6552 14:57:32.44 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.262 1499.6541 14:57:32.56 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.171 34.262 1499.6541 14:57:32.71 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.170 34.261 1499.6532 14:57:32.83 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.169 34.260 1499.6522 14:57:32.94 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.168 34.260 1499.6510 14:57:33.07 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.168 34.259 1499.6503 14:57:33.18 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.168 34.259 1499.6504 14:57:33.29 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.168 34.259 1499.6509 14:57:33.41 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.169 34.260 1499.6516 14:57:33.52 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.170 34.261 1499.6516 14:57:33.63 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.261 1499.6522 14:57:33.74 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.170 34.262 1499.6526 14:57:33.86 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.168 34.260 1499.6495 14:57:33.97 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.170 34.261 1499.6515 14:57:34.10 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.170 34.261 1499.6515 14:57:34.21 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.170 34.262 1499.6516 14:57:34.32 2015-10-27T13:57:30.484Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.170 34.262 1499.6510 14:57:34.44 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.171 34.263 1499.6515 14:57:34.56 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.171 34.263 1499.6516 14:57:34.77 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.171 34.263 1499.6512 14:57:34.88 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.172 34.263 1499.6521 14:57:35.01 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.172 34.263 1499.6526 14:57:35.12 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.172 34.263 1499.6538 14:57:35.23 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.171 34.263 1499.6536 14:57:35.34 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.172 34.263 1499.6539 14:57:35.46 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.172 34.263 1499.6553 14:57:35.57 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.171 34.262 1499.6552 14:57:35.68 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.170 34.261 1499.6537 14:57:35.79 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.169 34.260 1499.6530 14:57:35.90 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.169 34.259 1499.6531 14:57:36.03 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.172 34.262 1499.6566 14:57:36.15 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.172 34.262 1499.6569 14:57:36.26 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.172 34.262 1499.6577 14:57:36.38 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.172 34.262 1499.6589 14:57:36.49 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.171 34.261 1499.6582 14:57:36.60 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.173 34.263 1499.6599 14:57:36.72 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.174 34.264 1499.6602 14:57:36.83 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.174 34.264 1499.6604 14:57:36.94 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.175 34.265 1499.6603 14:57:37.07 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.175 34.265 1499.6613 14:57:37.20 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.176 34.266 1499.6624 14:57:37.31 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.176 34.266 1499.6632 14:57:37.43 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.267 1499.6639 14:57:37.54 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.267 1499.6639 14:57:37.65 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.267 1499.6639 14:57:37.76 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.177 34.267 1499.6642 14:57:37.87 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.177 34.266 1499.6654 14:57:38.00 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.176 34.266 1499.6643 14:57:38.11 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.175 34.265 1499.6642 14:57:38.23 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.175 34.265 1499.6638 14:57:38.34 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.175 34.264 1499.6632 14:57:38.45 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.174 34.264 1499.6621 14:57:38.56 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.174 34.264 1499.6605 14:57:38.67 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.174 34.264 1499.6599 14:57:38.78 2015-10-27T13:57:36.675Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.173 34.264 1499.6593 14:57:38.89 2015-10-27T13:57:36.675Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.173 34.263 1499.6580 14:57:39.03 2015-10-27T13:57:36.675Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.172 34.263 1499.6573 14:57:39.14 2015-10-27T13:57:36.675Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.171 34.262 1499.6565 14:57:39.25 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.173 34.264 1499.6586 14:57:39.36 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.174 34.265 1499.6593 14:57:39.48 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.173 34.264 1499.6583 14:57:39.59 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.173 34.264 1499.6570 14:57:39.72 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.173 34.264 1499.6570 14:57:39.83 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.173 34.265 1499.6571 14:57:39.94 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.173 34.265 1499.6565 14:57:40.07 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.172 34.264 1499.6545 14:57:40.19 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.174 34.266 1499.6576 14:57:40.30 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.175 34.266 1499.6589 14:57:40.41 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.175 34.267 1499.6592 14:57:40.52 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.175 34.266 1499.6591 14:57:40.64 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.174 34.265 1499.6575 14:57:40.75 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.173 34.265 1499.6556 14:57:40.86 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.173 34.264 1499.6550 14:57:40.97 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.173 34.265 1499.6561 14:57:41.10 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.173 34.265 1499.6566 14:57:41.22 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.173 34.264 1499.6569 14:57:41.33 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.173 34.264 1499.6567 14:57:41.44 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.173 34.264 1499.6564 14:57:41.55 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.169 34.261 1499.6519 14:57:41.67 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.173 34.264 1499.6558 14:57:41.78 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.173 34.265 1499.6577 14:57:41.89 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.173 34.264 1499.6560 14:57:42.03 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.172 34.263 1499.6542 14:57:42.14 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.171 34.263 1499.6539 14:57:42.26 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.170 34.261 1499.6539 14:57:42.38 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.170 34.261 1499.6533 14:57:42.49 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.169 34.260 1499.6528 14:57:42.60 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.168 34.259 1499.6522 14:57:42.71 2015-10-27T13:57:40.714Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.167 34.259 1499.6512 14:57:42.83 2015-10-27T13:57:40.714Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.175 34.265 1499.6591 14:57:42.94 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.176 34.266 1499.6594 14:57:43.07 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.174 34.265 1499.6578 14:57:43.18 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.162 34.254 1499.6444 14:57:43.30 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.165 34.257 1499.6484 14:57:43.41 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.166 34.257 1499.6490 14:57:43.52 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.166 34.258 1499.6495 14:57:43.63 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.167 34.258 1499.6510 14:57:43.74 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.168 34.259 1499.6516 14:57:43.85 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.169 34.260 1499.6522 14:57:43.96 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.170 34.261 1499.6536 14:57:44.09 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.262 1499.6543 14:57:44.21 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.171 34.261 1499.6532 14:57:44.32 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.171 34.262 1499.6536 14:57:44.43 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.171 34.262 1499.6534 14:57:44.54 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.170 34.262 1499.6523 14:57:44.65 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.262 1499.6521 14:57:44.78 2015-10-27T13:57:41.274Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.170 34.262 1499.6521 14:57:44.90 2015-10-27T13:57:41.274Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.171 34.262 1499.6522 14:57:45.03 2015-10-27T13:57:41.274Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.171 34.262 1499.6517 14:57:45.14 2015-10-27T13:57:41.274Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.171 34.263 1499.6521 14:57:45.25 2015-10-27T13:57:43.293Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.171 34.263 1499.6530 14:57:45.36 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.172 34.264 1499.6523 14:57:45.52 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.172 34.264 1499.6526 14:57:45.63 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.171 34.263 1499.6517 14:57:45.75 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.262 1499.6511 14:57:45.86 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.170 34.261 1499.6515 14:57:45.97 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.169 34.260 1499.6510 14:57:46.10 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.262 1499.6541 14:57:46.22 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.172 34.263 1499.6549 14:57:46.33 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.172 34.263 1499.6559 14:57:46.44 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.172 34.263 1499.6565 14:57:46.55 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.173 34.264 1499.6573 14:57:46.67 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.170 34.260 1499.6538 14:57:46.78 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.172 34.262 1499.6573 14:57:46.89 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.173 34.263 1499.6584 14:57:47.03 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.174 34.264 1499.6603 14:57:47.13 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.175 34.265 1499.6617 14:57:47.25 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6619 14:57:47.37 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.267 1499.6622 14:57:47.48 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.177 34.267 1499.6621 14:57:47.59 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.176 34.267 1499.6614 14:57:47.71 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.176 34.266 1499.6608 14:57:47.82 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.266 1499.6595 14:57:47.93 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.174 34.265 1499.6584 14:57:48.06 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.173 34.264 1499.6575 14:57:48.17 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.171 34.262 1499.6560 14:57:48.29 2015-10-27T13:57:44.634Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.172 34.263 1499.6573 14:57:48.40 2015-10-27T13:57:44.634Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.173 34.264 1499.6583 14:57:48.60 2015-10-27T13:57:45.014Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.173 34.264 1499.6581 14:57:48.71 2015-10-27T13:57:45.014Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.172 34.263 1499.6586 14:57:48.86 2015-10-27T13:57:45.014Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.172 34.263 1499.6567 14:57:48.97 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.172 34.262 1499.6569 14:57:49.10 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.171 34.261 1499.6570 14:57:49.25 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.171 34.261 1499.6572 14:57:49.36 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.170 34.260 1499.6572 14:57:49.47 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.170 34.260 1499.6576 14:57:49.58 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.09 12.972 40.170 34.260 1499.6592 14:57:49.70 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.09 12.972 40.170 34.259 1499.6599 14:57:49.81 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.170 34.259 1499.6592 14:57:49.92 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.170 34.259 1499.6591 14:57:50.07 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.169 34.259 1499.6582 14:57:50.18 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.169 34.259 1499.6578 14:57:50.29 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.169 34.258 1499.6570 14:57:50.45 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.168 34.258 1499.6561 14:57:50.56 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.167 34.257 1499.6545 14:57:50.67 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.166 34.256 1499.6538 14:57:50.78 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.166 34.256 1499.6537 14:57:50.89 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.166 34.256 1499.6532 14:57:51.02 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.166 34.256 1499.6527 14:57:51.14 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.166 34.256 1499.6520 14:57:51.25 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.165 34.256 1499.6508 14:57:51.36 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.165 34.257 1499.6492 14:57:51.47 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.165 34.257 1499.6481 14:57:51.58 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.165 34.257 1499.6492 14:57:51.69 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.165 34.257 1499.6484 14:57:51.81 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.165 34.257 1499.6487 14:57:51.92 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.166 34.257 1499.6494 14:57:52.05 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.164 34.255 1499.6476 14:57:52.16 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.163 34.255 1499.6471 14:57:52.28 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.163 34.254 1499.6460 14:57:52.39 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.162 34.254 1499.6450 14:57:52.50 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.166 34.257 1499.6482 14:57:52.63 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.167 34.259 1499.6493 14:57:52.74 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.168 34.259 1499.6508 14:57:52.85 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.168 34.260 1499.6517 14:57:52.97 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.169 34.260 1499.6537 14:57:53.10 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.170 34.261 1499.6550 14:57:53.21 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.171 34.262 1499.6559 14:57:53.32 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.172 34.263 1499.6576 14:57:53.44 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.172 34.263 1499.6575 14:57:53.55 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.173 34.263 1499.6578 14:57:53.66 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.173 34.263 1499.6589 14:57:53.77 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.173 34.264 1499.6594 14:57:53.88 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.174 34.264 1499.6604 14:57:54.01 2015-10-27T13:57:50.420Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.174 34.264 1499.6608 14:57:54.12 2015-10-27T13:57:50.420Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.174 34.264 1499.6609 14:57:54.28 2015-10-27T13:57:50.420Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.174 34.265 1499.6615 14:57:54.39 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.174 34.265 1499.6613 14:57:54.50 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.175 34.265 1499.6609 14:57:54.66 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.175 34.266 1499.6610 14:57:54.77 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.176 34.266 1499.6608 14:57:54.89 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.176 34.266 1499.6614 14:57:55.02 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.266 1499.6613 14:57:55.13 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.266 1499.6611 14:57:55.26 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.266 1499.6611 14:57:55.37 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.175 34.266 1499.6611 14:57:55.48 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.175 34.266 1499.6599 14:57:55.59 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.175 34.266 1499.6587 14:57:55.71 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.174 34.266 1499.6577 14:57:55.82 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.174 34.266 1499.6575 14:57:55.93 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.175 34.266 1499.6581 14:57:56.06 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.175 34.267 1499.6588 14:57:56.17 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.266 1499.6587 14:57:56.29 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.176 34.267 1499.6594 14:57:56.40 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.175 34.266 1499.6593 14:57:56.56 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.175 34.266 1499.6597 14:57:56.67 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.175 34.266 1499.6597 14:57:56.78 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.175 34.266 1499.6592 14:57:56.89 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.175 34.266 1499.6584 14:57:57.02 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.174 34.265 1499.6586 14:57:57.13 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.174 34.265 1499.6587 14:57:57.25 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.174 34.265 1499.6580 14:57:57.36 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.174 34.264 1499.6580 14:57:57.47 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.174 34.264 1499.6575 14:57:57.58 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.173 34.264 1499.6570 14:57:57.70 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.173 34.263 1499.6569 14:57:57.82 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.173 34.263 1499.6566 14:57:57.94 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.173 34.263 1499.6566 14:57:58.07 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.172 34.263 1499.6560 14:57:58.18 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.172 34.263 1499.6555 14:57:58.29 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.171 34.263 1499.6541 14:57:58.41 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.172 34.263 1499.6526 14:57:58.61 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.172 34.263 1499.6522 14:57:58.72 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.172 34.263 1499.6526 14:57:58.83 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.172 34.264 1499.6527 14:57:58.94 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.173 34.264 1499.6539 14:57:59.08 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.173 34.265 1499.6545 14:57:59.19 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.174 34.265 1499.6560 14:57:59.30 2015-10-27T13:57:56.065Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.174 34.265 1499.6569 14:57:59.41 2015-10-27T13:57:56.065Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.174 34.265 1499.6565 14:57:59.57 2015-10-27T13:57:56.065Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.174 34.265 1499.6566 14:57:59.68 2015-10-27T13:57:56.065Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6569 14:57:59.80 2015-10-27T13:57:56.065Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.173 34.265 1499.6563 14:57:59.91 2015-10-27T13:57:56.065Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.173 34.264 1499.6561 14:58:00.04 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.173 34.265 1499.6558 14:58:00.15 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.174 34.265 1499.6560 14:58:00.31 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.174 34.265 1499.6569 14:58:00.42 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6577 14:58:00.55 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6580 14:58:00.67 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.174 34.265 1499.6569 14:58:00.78 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6569 14:58:00.89 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.174 34.266 1499.6570 14:58:01.02 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.174 34.266 1499.6575 14:58:01.13 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.174 34.266 1499.6567 14:58:01.24 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.175 34.266 1499.6576 14:58:01.36 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.175 34.266 1499.6565 14:58:01.47 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.175 34.266 1499.6571 14:58:01.58 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.175 34.266 1499.6573 14:58:01.69 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.266 1499.6571 14:58:01.80 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.175 34.266 1499.6583 14:58:01.92 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.174 34.266 1499.6582 14:58:02.05 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.175 34.266 1499.6589 14:58:02.16 2015-10-27T13:57:58.865Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.174 34.265 1499.6587 14:58:02.27 2015-10-27T13:57:58.865Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.174 34.265 1499.6581 14:58:02.38 2015-10-27T13:57:58.865Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.174 34.265 1499.6587 14:58:02.49 2015-10-27T13:57:58.865Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.174 34.265 1499.6593 14:58:02.61 2015-10-27T13:57:58.865Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.174 34.265 1499.6594 14:58:02.72 2015-10-27T13:57:58.865Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.174 34.264 1499.6602 14:58:02.83 2015-10-27T13:57:59.230Z|I-OCEAN7-304-XXXX| 27.15 12.971 40.173 34.264 1499.6613 14:58:02.94 2015-10-27T13:57:59.230Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.173 34.263 1499.6593 14:58:03.09 2015-10-27T13:57:59.230Z|I-OCEAN7-304-XXXX| 27.12 12.971 40.172 34.263 1499.6586 14:58:03.21