2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.192 34.282 1499.6797 14:56:02.32 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.191 34.281 1499.6790 14:56:02.43 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.191 34.280 1499.6794 14:56:02.55 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.191 34.280 1499.6788 14:56:02.66 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.191 34.280 1499.6799 14:56:02.77 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.192 34.281 1499.6818 14:56:02.88 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.190 34.279 1499.6801 14:56:03.01 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.189 34.279 1499.6788 14:56:03.12 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.192 34.282 1499.6815 14:56:03.23 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.193 34.283 1499.6829 14:56:03.35 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.194 34.283 1499.6841 14:56:03.46 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.195 34.284 1499.6844 14:56:03.57 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.203 34.292 1499.6927 14:56:03.68 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.203 34.292 1499.6926 14:56:03.79 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.198 34.288 1499.6868 14:56:03.90 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.197 34.286 1499.6843 14:56:04.04 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.195 34.284 1499.6826 14:56:04.15 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.195 34.284 1499.6827 14:56:04.26 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.195 34.284 1499.6833 14:56:04.37 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.195 34.285 1499.6833 14:56:04.48 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.196 34.286 1499.6829 14:56:04.59 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.197 34.287 1499.6837 14:56:04.71 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.197 34.287 1499.6837 14:56:04.83 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.197 34.287 1499.6844 14:56:04.94 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.196 34.285 1499.6836 14:56:05.08 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.195 34.284 1499.6830 14:56:05.19 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.195 34.284 1499.6827 14:56:05.30 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.194 34.283 1499.6821 14:56:05.41 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.194 34.283 1499.6836 14:56:05.52 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.193 34.281 1499.6832 14:56:05.67 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.192 34.280 1499.6829 14:56:05.79 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.284 1499.6875 14:56:05.90 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.196 34.284 1499.6873 14:56:06.03 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.196 34.283 1499.6874 14:56:06.14 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.195 34.283 1499.6870 14:56:06.25 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.195 34.282 1499.6858 14:56:06.37 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.195 34.283 1499.6849 14:56:06.48 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.194 34.283 1499.6830 14:56:06.59 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.199 34.288 1499.6882 14:56:06.71 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.199 34.288 1499.6863 14:56:06.82 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.199 34.288 1499.6854 14:56:06.93 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.199 34.288 1499.6849 14:56:07.10 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.198 34.287 1499.6843 14:56:07.21 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.199 34.289 1499.6859 14:56:07.33 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.200 34.289 1499.6865 14:56:07.45 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.200 34.289 1499.6857 14:56:07.56 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.200 34.290 1499.6855 14:56:07.68 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.201 34.291 1499.6852 14:56:07.79 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.201 34.291 1499.6842 14:56:07.90 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.201 34.291 1499.6847 14:56:08.03 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.202 34.291 1499.6863 14:56:08.14 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.201 34.291 1499.6857 14:56:08.25 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.200 34.290 1499.6853 14:56:08.37 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.199 34.289 1499.6852 14:56:08.48 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.199 34.288 1499.6852 14:56:08.59 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.198 34.288 1499.6846 14:56:08.70 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.197 34.287 1499.6824 14:56:08.81 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.197 34.287 1499.6809 14:56:08.93 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.197 34.287 1499.6803 14:56:09.06 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.192 34.284 1499.6738 14:56:09.17 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.193 34.284 1499.6737 14:56:09.28 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.193 34.284 1499.6742 14:56:09.39 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.192 34.284 1499.6743 14:56:09.50 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.192 34.286 1499.6691 14:56:09.62 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.193 34.286 1499.6719 14:56:09.73 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.193 34.285 1499.6726 14:56:09.84 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.93 12.968 40.192 34.284 1499.6719 14:56:10.02 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.192 34.283 1499.6731 14:56:10.14 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.192 34.283 1499.6742 14:56:10.25 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.191 34.282 1499.6748 14:56:10.36 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.191 34.281 1499.6758 14:56:10.47 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.190 34.281 1499.6763 14:56:10.59 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.190 34.280 1499.6764 14:56:10.70 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.190 34.280 1499.6761 14:56:10.81 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.190 34.280 1499.6774 14:56:10.93 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.190 34.280 1499.6780 14:56:11.06 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.191 34.280 1499.6786 14:56:11.17 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.200 34.289 1499.6897 14:56:11.28 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.200 34.289 1499.6907 14:56:11.39 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.200 34.289 1499.6891 14:56:11.51 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.201 34.290 1499.6910 14:56:11.62 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.202 34.292 1499.6914 14:56:11.73 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.203 34.292 1499.6923 14:56:11.84 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.204 34.294 1499.6929 14:56:12.01 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.205 34.295 1499.6930 14:56:12.12 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.205 34.295 1499.6936 14:56:12.23 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.206 34.296 1499.6938 14:56:12.34 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.207 34.297 1499.6946 14:56:12.45 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.207 34.297 1499.6943 14:56:12.58 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.207 34.297 1499.6943 14:56:12.70 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.200 34.291 1499.6866 14:56:12.81 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.200 34.290 1499.6858 14:56:12.92 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.199 34.290 1499.6854 14:56:13.05 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.199 34.289 1499.6848 14:56:13.16 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.197 34.288 1499.6844 14:56:13.28 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.197 34.287 1499.6847 14:56:13.39 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.197 34.286 1499.6859 14:56:13.50 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.197 34.286 1499.6874 14:56:13.61 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.197 34.286 1499.6877 14:56:13.73 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.196 34.285 1499.6866 14:56:13.84 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.196 34.285 1499.6863 14:56:13.95 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.197 34.286 1499.6871 14:56:14.08 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.199 34.287 1499.6881 14:56:14.20 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.199 34.288 1499.6891 14:56:14.31 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.199 34.288 1499.6897 14:56:14.42 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.199 34.288 1499.6901 14:56:14.53 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.199 34.288 1499.6899 14:56:14.65 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.199 34.288 1499.6898 14:56:14.76 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.199 34.288 1499.6886 14:56:14.87 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.199 34.289 1499.6874 14:56:15.00 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.199 34.289 1499.6865 14:56:15.13 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.199 34.289 1499.6864 14:56:15.24 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.199 34.289 1499.6847 14:56:15.36 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.199 34.289 1499.6851 14:56:15.47 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.199 34.289 1499.6844 14:56:15.58 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.199 34.289 1499.6853 14:56:15.70 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.199 34.288 1499.6860 14:56:15.80 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.198 34.288 1499.6864 14:56:15.92 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.192 34.281 1499.6791 14:56:16.05 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.191 34.281 1499.6777 14:56:16.16 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.191 34.281 1499.6768 14:56:16.27 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.190 34.280 1499.6766 14:56:16.38 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.190 34.280 1499.6761 14:56:16.50 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.190 34.280 1499.6766 14:56:16.61 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.190 34.280 1499.6770 14:56:16.72 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.190 34.279 1499.6775 14:56:16.83 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.191 34.280 1499.6786 14:56:16.94 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.191 34.281 1499.6798 14:56:17.07 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.192 34.281 1499.6802 14:56:17.18 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.193 34.282 1499.6796 14:56:17.30 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.193 34.283 1499.6803 14:56:17.41 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.195 34.284 1499.6802 14:56:17.52 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.195 34.285 1499.6803 14:56:17.65 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.196 34.286 1499.6812 14:56:17.76 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.197 34.287 1499.6821 14:56:17.87 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.197 34.287 1499.6831 14:56:18.01 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.198 34.288 1499.6830 14:56:18.12 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.198 34.288 1499.6833 14:56:18.23 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.197 34.287 1499.6831 14:56:18.34 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.197 34.287 1499.6829 14:56:18.46 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.197 34.287 1499.6824 14:56:18.57 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.196 34.286 1499.6814 14:56:18.68 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.195 34.286 1499.6812 14:56:18.79 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.195 34.286 1499.6805 14:56:18.90 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.196 34.286 1499.6813 14:56:19.04 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.192 34.282 1499.6779 14:56:19.15 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.192 34.281 1499.6781 14:56:19.26 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.191 34.281 1499.6775 14:56:19.38 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.191 34.281 1499.6776 14:56:19.49 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.191 34.281 1499.6776 14:56:19.60 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.191 34.281 1499.6779 14:56:19.72 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.192 34.282 1499.6786 14:56:19.84 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.192 34.281 1499.6785 14:56:19.95 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.192 34.282 1499.6791 14:56:20.08 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.193 34.282 1499.6807 14:56:20.21 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.193 34.283 1499.6808 14:56:20.32 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.194 34.284 1499.6807 14:56:20.43 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.195 34.284 1499.6823 14:56:20.55 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.195 34.285 1499.6833 14:56:20.66 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.285 1499.6838 14:56:20.77 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.286 1499.6840 14:56:20.88 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.286 1499.6841 14:56:21.02 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.285 1499.6847 14:56:21.13 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.185 34.274 1499.6731 14:56:21.24 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.184 34.273 1499.6720 14:56:21.35 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.183 34.272 1499.6704 14:56:21.46 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.181 34.271 1499.6686 14:56:21.57 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.180 34.269 1499.6659 14:56:21.68 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.178 34.268 1499.6633 14:56:21.80 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.177 34.267 1499.6622 14:56:21.91 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6615 14:56:22.04 2015-10-27T13:56:18.461Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6616 14:56:22.15 2015-10-27T13:56:18.461Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.169 34.259 1499.6544 14:56:22.31 2015-10-27T13:56:18.461Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.168 34.258 1499.6528 14:56:22.42 2015-10-27T13:56:20.521Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.167 34.257 1499.6519 14:56:22.53 2015-10-27T13:56:20.521Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.166 34.256 1499.6505 14:56:22.74 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.165 34.256 1499.6497 14:56:22.87 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.164 34.255 1499.6477 14:56:23.00 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.162 34.253 1499.6461 14:56:23.11 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.161 34.252 1499.6455 14:56:23.22 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.161 34.252 1499.6458 14:56:23.33 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.162 34.252 1499.6465 14:56:23.44 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.162 34.252 1499.6472 14:56:23.56 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.161 34.251 1499.6470 14:56:23.67 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.161 34.251 1499.6473 14:56:23.78 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.161 34.251 1499.6479 14:56:23.89 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.153 34.244 1499.6388 14:56:24.03 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.153 34.244 1499.6378 14:56:24.14 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.146 34.237 1499.6293 14:56:24.25 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.146 34.237 1499.6296 14:56:24.37 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.146 34.236 1499.6300 14:56:24.48 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.146 34.236 1499.6300 14:56:24.59 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.146 34.237 1499.6315 14:56:24.70 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.147 34.238 1499.6311 14:56:24.82 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.148 34.239 1499.6309 14:56:24.93 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.145 34.236 1499.6267 14:56:25.06 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.144 34.235 1499.6255 14:56:25.18 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.144 34.235 1499.6246 14:56:25.29 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.143 34.235 1499.6238 14:56:25.42 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.143 34.235 1499.6238 14:56:25.53 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.142 34.234 1499.6232 14:56:25.64 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.142 34.234 1499.6228 14:56:25.75 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.141 34.233 1499.6226 14:56:25.87 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.142 34.234 1499.6235 14:56:26.00 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.142 34.234 1499.6240 14:56:26.11 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.143 34.235 1499.6239 14:56:26.22 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.143 34.235 1499.6230 14:56:26.33 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.144 34.236 1499.6232 14:56:26.45 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.144 34.236 1499.6240 14:56:26.56 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.144 34.237 1499.6254 14:56:26.67 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.145 34.237 1499.6256 14:56:26.78 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.146 34.238 1499.6282 14:56:26.90 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.147 34.238 1499.6293 14:56:27.03 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.148 34.239 1499.6300 14:56:27.14 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.148 34.240 1499.6305 14:56:27.25 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.149 34.241 1499.6312 14:56:27.36 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.149 34.241 1499.6311 14:56:27.48 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.149 34.241 1499.6302 14:56:27.59 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.148 34.241 1499.6287 14:56:27.75 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.148 34.241 1499.6287 14:56:27.86 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.149 34.241 1499.6284 14:56:28.01 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.149 34.242 1499.6296 14:56:28.12 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.150 34.242 1499.6300 14:56:28.23 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.150 34.243 1499.6301 14:56:28.35 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.151 34.243 1499.6313 14:56:28.46 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.151 34.244 1499.6316 14:56:28.57 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.151 34.244 1499.6320 14:56:28.68 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.152 34.244 1499.6326 14:56:28.79 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.152 34.245 1499.6329 14:56:28.90 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.152 34.244 1499.6329 14:56:29.03 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.152 34.244 1499.6326 14:56:29.15 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.152 34.244 1499.6322 14:56:29.26 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.152 34.244 1499.6316 14:56:29.37 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.153 34.245 1499.6331 14:56:29.48 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.153 34.246 1499.6338 14:56:29.59 2015-10-27T13:56:26.086Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.154 34.246 1499.6355 14:56:29.71 2015-10-27T13:56:26.086Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.154 34.246 1499.6365 14:56:29.82 2015-10-27T13:56:26.086Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.154 34.246 1499.6366 14:56:29.93 2015-10-27T13:56:26.086Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.154 34.246 1499.6361 14:56:30.06 2015-10-27T13:56:26.361Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.154 34.247 1499.6353 14:56:30.17 2015-10-27T13:56:26.361Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.155 34.247 1499.6354 14:56:30.33 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.155 34.247 1499.6367 14:56:30.44 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.154 34.247 1499.6344 14:56:30.58 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.157 34.250 1499.6375 14:56:30.69 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.159 34.251 1499.6396 14:56:30.80 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.159 34.252 1499.6403 14:56:30.91 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.157 34.250 1499.6376 14:56:31.05 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.156 34.248 1499.6370 14:56:31.16 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.154 34.246 1499.6350 14:56:31.27 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.154 34.246 1499.6353 14:56:31.38 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.154 34.246 1499.6348 14:56:31.49 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.153 34.246 1499.6348 14:56:31.61 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.153 34.245 1499.6345 14:56:31.72 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.157 34.248 1499.6385 14:56:31.83 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.155 34.247 1499.6371 14:56:31.94 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.158 34.250 1499.6411 14:56:32.08 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.159 34.250 1499.6423 14:56:32.19 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.159 34.250 1499.6425 14:56:32.30 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.160 34.251 1499.6440 14:56:32.41 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.160 34.251 1499.6448 14:56:32.53 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.161 34.252 1499.6447 14:56:32.64 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.162 34.254 1499.6451 14:56:32.75 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.164 34.255 1499.6464 14:56:32.86 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.164 34.256 1499.6476 14:56:32.97 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.165 34.257 1499.6478 14:56:33.12 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.166 34.258 1499.6495 14:56:33.24 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.166 34.257 1499.6494 14:56:33.35 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.166 34.257 1499.6494 14:56:33.46 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.167 34.258 1499.6486 14:56:33.57 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.167 34.258 1499.6476 14:56:33.68 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.167 34.259 1499.6475 14:56:33.79 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.167 34.259 1499.6478 14:56:33.91 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.166 34.259 1499.6475 14:56:34.04 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.166 34.258 1499.6456 14:56:34.15 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.166 34.258 1499.6450 14:56:34.26 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.166 34.258 1499.6445 14:56:34.37 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.165 34.257 1499.6443 14:56:34.49 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.164 34.257 1499.6436 14:56:34.60 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.164 34.256 1499.6434 14:56:34.71 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.164 34.257 1499.6438 14:56:34.82 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.164 34.256 1499.6442 14:56:34.94 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.164 34.256 1499.6434 14:56:35.07 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.164 34.256 1499.6436 14:56:35.18 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.163 34.256 1499.6429 14:56:35.30 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.164 34.256 1499.6431 14:56:35.41 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.163 34.255 1499.6429 14:56:35.52 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.163 34.255 1499.6433 14:56:35.65 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.163 34.255 1499.6436 14:56:35.76 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.164 34.256 1499.6451 14:56:35.88 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.164 34.256 1499.6456 14:56:36.01 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.164 34.256 1499.6470 14:56:36.12 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6471 14:56:36.23 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6471 14:56:36.35 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6470 14:56:36.45 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6470 14:56:36.57 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6471 14:56:36.68 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6472 14:56:36.79 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6476 14:56:36.90 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.165 34.256 1499.6477 14:56:37.03 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.257 1499.6471 14:56:37.15 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.166 34.257 1499.6476 14:56:37.26 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.166 34.258 1499.6490 14:56:37.37 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.166 34.258 1499.6494 14:56:37.48 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.166 34.258 1499.6492 14:56:37.60 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.167 34.258 1499.6492 14:56:37.71 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.167 34.258 1499.6494 14:56:37.82 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.167 34.259 1499.6499 14:56:37.93 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.167 34.259 1499.6506 14:56:38.06 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.168 34.259 1499.6506 14:56:38.19 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.167 34.258 1499.6510 14:56:38.30 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.167 34.259 1499.6510 14:56:38.42 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.168 34.259 1499.6512 14:56:38.53 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.168 34.260 1499.6526 14:56:38.64 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.169 34.260 1499.6539 14:56:38.75 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.166 34.257 1499.6504 14:56:38.86 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.170 34.261 1499.6553 14:56:38.97 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.171 34.262 1499.6564 14:56:39.11 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.170 34.261 1499.6560 14:56:39.22 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.170 34.260 1499.6556 14:56:39.33 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.161 34.252 1499.6467 14:56:39.44 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.161 34.251 1499.6462 14:56:39.55 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.165 34.255 1499.6503 14:56:39.66 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.166 34.256 1499.6511 14:56:39.78 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.167 34.257 1499.6522 14:56:39.89 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.167 34.257 1499.6536 14:56:40.02 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.168 34.258 1499.6545 14:56:40.13 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.169 34.259 1499.6556 14:56:40.24 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.170 34.260 1499.6573 14:56:40.36 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.171 34.261 1499.6567 14:56:40.47 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.171 34.261 1499.6560 14:56:40.58 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.171 34.261 1499.6558 14:56:40.71 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.171 34.261 1499.6549 14:56:40.82 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.170 34.261 1499.6545 14:56:40.93 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.170 34.261 1499.6539 14:56:41.07 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.171 34.262 1499.6542 14:56:41.18 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.262 1499.6541 14:56:41.29 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.171 34.262 1499.6541 14:56:41.40 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.171 34.262 1499.6547 14:56:41.51 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.171 34.262 1499.6543 14:56:41.63 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.263 1499.6545 14:56:41.74 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.263 1499.6544 14:56:41.85 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.171 34.262 1499.6538 14:56:41.96 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.170 34.261 1499.6543 14:56:42.10 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.170 34.260 1499.6542 14:56:42.21 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.170 34.261 1499.6545 14:56:42.32 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.170 34.261 1499.6545 14:56:42.43 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.178 34.269 1499.6638 14:56:42.54 2015-10-27T13:56:39.037Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.174 34.265 1499.6593 14:56:42.66 2015-10-27T13:56:39.037Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.173 34.264 1499.6578 14:56:42.77 2015-10-27T13:56:39.037Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.173 34.264 1499.6559 14:56:42.88 2015-10-27T13:56:39.037Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.172 34.263 1499.6547 14:56:43.01 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.262 1499.6536 14:56:43.13 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.170 34.262 1499.6533 14:56:43.26 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.170 34.261 1499.6534 14:56:43.37 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.170 34.261 1499.6536 14:56:43.48 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.170 34.262 1499.6541 14:56:43.59 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.171 34.262 1499.6544 14:56:43.70 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.172 34.263 1499.6553 14:56:43.82 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.172 34.263 1499.6558 14:56:43.93 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.173 34.264 1499.6566 14:56:44.06 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.168 34.259 1499.6517 14:56:44.17 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.167 34.259 1499.6501 14:56:44.28 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.167 34.258 1499.6492 14:56:44.39 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.166 34.258 1499.6489 14:56:44.50 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.166 34.257 1499.6486 14:56:44.62 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.165 34.257 1499.6482 14:56:44.73 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.165 34.257 1499.6470 14:56:44.84 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.165 34.256 1499.6456 14:56:44.96 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.166 34.258 1499.6467 14:56:45.09 2015-10-27T13:56:41.567Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.166 34.258 1499.6470 14:56:45.20 2015-10-27T13:56:41.567Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.167 34.259 1499.6470 14:56:45.31 2015-10-27T13:56:41.567Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.167 34.259 1499.6472 14:56:45.42 2015-10-27T13:56:41.567Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.168 34.260 1499.6486 14:56:45.53 2015-10-27T13:56:43.542Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.169 34.262 1499.6503 14:56:45.65 2015-10-27T13:56:43.542Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.169 34.262 1499.6498 14:56:45.78 2015-10-27T13:56:43.542Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.169 34.262 1499.6500 14:56:45.89 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.168 34.261 1499.6487 14:56:46.02 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.168 34.260 1499.6475 14:56:46.13 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.168 34.261 1499.6473 14:56:46.25 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.167 34.260 1499.6470 14:56:46.36 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.167 34.259 1499.6471 14:56:46.47 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.167 34.259 1499.6478 14:56:46.58 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.167 34.259 1499.6492 14:56:46.70 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.164 34.256 1499.6459 14:56:46.81 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.164 34.256 1499.6453 14:56:46.92 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.166 34.258 1499.6472 14:56:47.05 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.167 34.259 1499.6473 14:56:47.16 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.167 34.259 1499.6481 14:56:47.28 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.167 34.259 1499.6487 14:56:47.39 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.175 34.266 1499.6578 14:56:47.50 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.266 1499.6578 14:56:47.61 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.181 34.271 1499.6652 14:56:47.73 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.180 34.271 1499.6656 14:56:47.84 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.180 34.271 1499.6665 14:56:47.95 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.180 34.270 1499.6666 14:56:48.08 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.180 34.270 1499.6665 14:56:48.19 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.180 34.270 1499.6659 14:56:48.32 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.180 34.271 1499.6658 14:56:48.43 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.181 34.271 1499.6663 14:56:48.55 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.180 34.271 1499.6661 14:56:48.66 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.180 34.270 1499.6656 14:56:48.77 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.178 34.269 1499.6642 14:56:48.88 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.177 34.268 1499.6617 14:56:49.01 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.176 34.267 1499.6600 14:56:49.12 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.175 34.266 1499.6589 14:56:49.23 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.175 34.266 1499.6592 14:56:49.35 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.174 34.265 1499.6588 14:56:49.46 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.173 34.265 1499.6581 14:56:49.57 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.173 34.264 1499.6564 14:56:49.69 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.172 34.264 1499.6541 14:56:49.80 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.171 34.263 1499.6522 14:56:49.91 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.171 34.263 1499.6521 14:56:50.04 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.170 34.262 1499.6501 14:56:50.16 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.174 34.266 1499.6561 14:56:50.27 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.174 34.266 1499.6549 14:56:50.38 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.174 34.266 1499.6545 14:56:50.50 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.173 34.265 1499.6534 14:56:50.61 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.172 34.264 1499.6532 14:56:50.73 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.172 34.264 1499.6531 14:56:50.85 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.171 34.263 1499.6519 14:56:50.97 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.171 34.263 1499.6506 14:56:51.10 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.171 34.263 1499.6504 14:56:51.21 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.172 34.265 1499.6525 14:56:51.32 2015-10-27T13:56:47.590Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.173 34.265 1499.6533 14:56:51.44 2015-10-27T13:56:47.590Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.175 34.267 1499.6561 14:56:51.55 2015-10-27T13:56:47.590Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.175 34.267 1499.6561 14:56:51.66 2015-10-27T13:56:47.922Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.175 34.267 1499.6567 14:56:51.77 2015-10-27T13:56:47.922Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.175 34.267 1499.6575 14:56:51.88 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.175 34.266 1499.6582 14:56:52.01 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.175 34.266 1499.6576 14:56:52.16 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.267 1499.6577 14:56:52.27 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.267 1499.6578 14:56:52.38 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.266 1499.6580 14:56:52.49 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.266 1499.6582 14:56:52.61 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6573 14:56:52.72 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.03 12.973 40.174 34.262 1499.6646 14:56:52.83 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.171 34.260 1499.6603 14:56:52.94 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.171 34.261 1499.6589 14:56:53.08 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.166 34.256 1499.6517 14:56:53.19 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.165 34.256 1499.6494 14:56:53.30 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.164 34.256 1499.6472 14:56:53.43 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.167 34.259 1499.6495 14:56:53.54 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.166 34.258 1499.6481 14:56:53.66 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.166 34.258 1499.6466 14:56:53.77 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.167 34.259 1499.6487 14:56:53.88 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.168 34.260 1499.6500 14:56:54.01 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.169 34.261 1499.6515 14:56:54.12 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.171 34.262 1499.6531 14:56:54.23 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.172 34.264 1499.6553 14:56:54.35 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.174 34.266 1499.6573 14:56:54.46 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.174 34.265 1499.6567 14:56:54.57 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.266 1499.6576 14:56:54.68 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.267 1499.6580 14:56:54.79 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.170 34.262 1499.6527 14:56:54.90 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.170 34.262 1499.6517 14:56:55.03 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.170 34.261 1499.6525 14:56:55.15 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.170 34.261 1499.6523 14:56:55.26 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.170 34.262 1499.6517 14:56:55.37 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.171 34.263 1499.6519 14:56:55.48 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.171 34.263 1499.6522 14:56:55.59 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.171 34.263 1499.6521 14:56:55.71 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.174 34.266 1499.6550 14:56:55.82 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.174 34.266 1499.6547 14:56:55.95 2015-10-27T13:56:52.447Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.173 34.265 1499.6530 14:56:56.08 2015-10-27T13:56:52.447Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.172 34.265 1499.6514 14:56:56.19 2015-10-27T13:56:52.447Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.172 34.265 1499.6521 14:56:56.30 2015-10-27T13:56:52.447Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.171 34.264 1499.6503 14:56:56.41 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.170 34.263 1499.6490 14:56:56.53 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.172 34.265 1499.6509 14:56:56.73 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.172 34.265 1499.6514 14:56:56.84 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.173 34.266 1499.6517 14:56:56.95 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.174 34.267 1499.6526 14:56:57.09 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.172 34.265 1499.6505 14:56:57.20 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.171 34.264 1499.6494 14:56:57.31 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.170 34.262 1499.6477 14:56:57.42 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.169 34.262 1499.6465 14:56:57.53 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.168 34.261 1499.6449 14:56:57.64 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.167 34.261 1499.6448 14:56:57.76 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.167 34.261 1499.6453 14:56:57.87 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.167 34.260 1499.6451 14:56:58.00 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.168 34.261 1499.6456 14:56:58.12 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.165 34.258 1499.6431 14:56:58.23 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.165 34.258 1499.6432 14:56:58.34 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.165 34.257 1499.6450 14:56:58.45 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.165 34.257 1499.6454 14:56:58.58 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.165 34.257 1499.6464 14:56:58.70 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.166 34.258 1499.6473 14:56:58.81 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.166 34.258 1499.6471 14:56:58.92 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.167 34.259 1499.6467 14:56:59.05 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.163 34.255 1499.6427 14:56:59.16 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.163 34.255 1499.6429 14:56:59.28 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.168 34.260 1499.6498 14:56:59.39 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.170 34.261 1499.6523 14:56:59.50 2015-10-27T13:56:57.552Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.261 1499.6523 14:56:59.62 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.261 1499.6528 14:56:59.77 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.261 1499.6527 14:56:59.89 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.261 1499.6534 14:57:00.02 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.171 34.262 1499.6533 14:57:00.13 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.172 34.264 1499.6534 14:57:00.24 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.164 34.256 1499.6439 14:57:00.36 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.166 34.258 1499.6459 14:57:00.47 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.166 34.258 1499.6466 14:57:00.58 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.172 34.264 1499.6550 14:57:00.69 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.173 34.264 1499.6559 14:57:00.81 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6571 14:57:00.92 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.175 34.266 1499.6573 14:57:01.05 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.175 34.266 1499.6570 14:57:01.18 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.174 34.266 1499.6564 14:57:01.29 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6561 14:57:01.40 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.174 34.266 1499.6566 14:57:01.51 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.175 34.267 1499.6572 14:57:01.62 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.266 1499.6567 14:57:01.74 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.174 34.266 1499.6567 14:57:01.85 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.175 34.266 1499.6591 14:57:01.96 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.175 34.266 1499.6581 14:57:02.10 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.175 34.267 1499.6586 14:57:02.21 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.175 34.267 1499.6586 14:57:02.32 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.176 34.267 1499.6588 14:57:02.43 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.176 34.267 1499.6593 14:57:02.54 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.176 34.268 1499.6599 14:57:02.65 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.177 34.268 1499.6614 14:57:02.77 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.176 34.268 1499.6611 14:57:02.88 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.176 34.268 1499.6604 14:57:03.01 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.176 34.267 1499.6603 14:57:03.12 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.175 34.266 1499.6600 14:57:03.23 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.175 34.266 1499.6606 14:57:03.34 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.174 34.265 1499.6605 14:57:03.45