2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.200 34.289 1499.6873 14:55:02.85 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.200 34.289 1499.6875 14:55:02.96 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.200 34.289 1499.6879 14:55:03.10 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.200 34.288 1499.6868 14:55:03.21 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.200 34.289 1499.6869 14:55:03.32 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.200 34.288 1499.6866 14:55:03.43 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.200 34.288 1499.6860 14:55:03.55 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.197 34.286 1499.6829 14:55:03.66 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.196 34.286 1499.6819 14:55:03.77 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.197 34.286 1499.6825 14:55:03.88 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.197 34.286 1499.6823 14:55:04.01 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.198 34.287 1499.6824 14:55:04.13 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.198 34.288 1499.6833 14:55:04.24 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.199 34.288 1499.6842 14:55:04.35 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.200 34.289 1499.6853 14:55:04.46 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.201 34.290 1499.6870 14:55:04.58 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.203 34.292 1499.6902 14:55:04.69 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.204 34.293 1499.6914 14:55:04.80 2015-10-27T13:55:01.548Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.204 34.293 1499.6919 14:55:04.91 2015-10-27T13:55:01.548Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.205 34.293 1499.6929 14:55:05.04 2015-10-27T13:55:01.548Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.205 34.293 1499.6930 14:55:05.15 2015-10-27T13:55:01.548Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.205 34.293 1499.6926 14:55:05.27 2015-10-27T13:55:01.548Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.204 34.293 1499.6931 14:55:05.40 2015-10-27T13:55:01.548Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.204 34.292 1499.6929 14:55:05.51 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.203 34.292 1499.6919 14:55:05.62 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.200 34.289 1499.6893 14:55:05.77 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.202 34.291 1499.6909 14:55:05.88 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.204 34.292 1499.6932 14:55:06.01 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.205 34.293 1499.6948 14:55:06.12 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.205 34.293 1499.6963 14:55:06.23 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.206 34.294 1499.6979 14:55:06.35 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.207 34.295 1499.6992 14:55:06.46 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.208 34.295 1499.6991 14:55:06.57 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.209 34.296 1499.7000 14:55:06.68 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.209 34.297 1499.7002 14:55:06.80 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.202 34.291 1499.6931 14:55:06.91 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.202 34.290 1499.6924 14:55:07.04 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.202 34.291 1499.6930 14:55:07.15 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.202 34.291 1499.6924 14:55:07.26 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.210 34.298 1499.7002 14:55:07.38 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.209 34.298 1499.7003 14:55:07.49 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.209 34.298 1499.7002 14:55:07.60 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.209 34.297 1499.6995 14:55:07.71 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.209 34.297 1499.6986 14:55:07.82 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.208 34.297 1499.6974 14:55:07.95 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.208 34.297 1499.6967 14:55:08.09 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.207 34.297 1499.6958 14:55:08.19 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.207 34.297 1499.6969 14:55:08.31 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.208 34.297 1499.6981 14:55:08.42 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.209 34.298 1499.6990 14:55:08.53 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.209 34.298 1499.6986 14:55:08.65 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.208 34.298 1499.6984 14:55:08.76 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.208 34.297 1499.6984 14:55:08.87 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.207 34.297 1499.6963 14:55:09.01 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.207 34.297 1499.6960 14:55:09.12 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.206 34.296 1499.6947 14:55:09.23 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.205 34.295 1499.6938 14:55:09.34 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.205 34.294 1499.6936 14:55:09.45 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.204 34.294 1499.6930 14:55:09.56 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.204 34.293 1499.6918 14:55:09.67 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.204 34.293 1499.6917 14:55:09.79 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.204 34.294 1499.6921 14:55:09.90 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.204 34.294 1499.6923 14:55:10.03 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.204 34.294 1499.6926 14:55:10.14 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.204 34.294 1499.6924 14:55:10.25 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.207 34.295 1499.7001 14:55:10.37 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.207 34.294 1499.7007 14:55:10.49 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.09 12.972 40.206 34.294 1499.7007 14:55:10.61 2015-10-27T13:55:06.923Z|I-OCEAN7-304-XXXX| 27.08 12.973 40.205 34.292 1499.6992 14:55:10.72 2015-10-27T13:55:06.923Z|I-OCEAN7-304-XXXX| 27.08 12.973 40.203 34.290 1499.6985 14:55:10.87 2015-10-27T13:55:07.308Z|I-OCEAN7-304-XXXX| 27.04 12.973 40.202 34.289 1499.6969 14:55:11.01 2015-10-27T13:55:07.308Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.200 34.288 1499.6942 14:55:11.16 2015-10-27T13:55:07.308Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.199 34.286 1499.6921 14:55:11.27 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.199 34.287 1499.6914 14:55:11.39 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.199 34.287 1499.6895 14:55:11.55 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.199 34.287 1499.6888 14:55:11.66 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.194 34.283 1499.6827 14:55:11.77 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.194 34.283 1499.6827 14:55:11.89 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.194 34.283 1499.6830 14:55:12.02 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.195 34.284 1499.6832 14:55:12.13 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.285 1499.6833 14:55:12.24 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.195 34.285 1499.6819 14:55:12.36 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.195 34.284 1499.6810 14:55:12.47 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.194 34.283 1499.6799 14:55:12.58 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.194 34.284 1499.6787 14:55:12.69 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.193 34.283 1499.6792 14:55:12.81 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.199 34.288 1499.6865 14:55:12.92 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.198 34.287 1499.6859 14:55:13.05 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.197 34.286 1499.6855 14:55:13.18 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.197 34.286 1499.6844 14:55:13.29 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.203 34.291 1499.6912 14:55:13.41 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.199 34.288 1499.6874 14:55:13.52 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.198 34.287 1499.6860 14:55:13.63 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.196 34.285 1499.6837 14:55:13.75 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.195 34.284 1499.6807 14:55:13.86 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.194 34.283 1499.6790 14:55:13.97 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.194 34.284 1499.6788 14:55:14.10 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.194 34.284 1499.6790 14:55:14.22 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.195 34.285 1499.6793 14:55:14.33 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.195 34.286 1499.6802 14:55:14.44 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.196 34.287 1499.6805 14:55:14.55 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.197 34.288 1499.6812 14:55:14.66 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.198 34.289 1499.6818 14:55:14.77 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.204 34.295 1499.6888 14:55:14.88 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.205 34.296 1499.6898 14:55:15.02 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.207 34.297 1499.6913 14:55:15.13 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.207 34.297 1499.6918 14:55:15.24 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.198 34.288 1499.6813 14:55:15.36 2015-10-27T13:55:11.506Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.197 34.288 1499.6812 14:55:15.47 2015-10-27T13:55:11.506Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.200 34.290 1499.6858 14:55:15.58 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.201 34.291 1499.6869 14:55:15.71 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.201 34.291 1499.6888 14:55:15.83 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.202 34.291 1499.6897 14:55:15.94 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.203 34.292 1499.6915 14:55:16.07 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.204 34.293 1499.6915 14:55:16.18 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.204 34.293 1499.6923 14:55:16.29 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.204 34.293 1499.6921 14:55:16.40 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.204 34.293 1499.6920 14:55:16.52 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.204 34.293 1499.6920 14:55:16.63 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.203 34.292 1499.6914 14:55:16.74 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.203 34.292 1499.6914 14:55:16.85 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.204 34.293 1499.6914 14:55:16.97 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.204 34.294 1499.6915 14:55:17.10 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.204 34.294 1499.6913 14:55:17.21 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.204 34.293 1499.6912 14:55:17.33 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.204 34.293 1499.6906 14:55:17.44 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.204 34.294 1499.6917 14:55:17.55 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.201 34.291 1499.6874 14:55:17.67 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.201 34.291 1499.6862 14:55:17.78 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.200 34.290 1499.6854 14:55:17.89 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.199 34.289 1499.6851 14:55:18.02 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.195 34.284 1499.6809 14:55:18.13 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.194 34.284 1499.6804 14:55:18.26 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.199 34.288 1499.6855 14:55:18.38 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.200 34.289 1499.6868 14:55:18.50 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.201 34.290 1499.6885 14:55:18.61 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.203 34.292 1499.6915 14:55:18.72 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.203 34.292 1499.6915 14:55:18.84 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.203 34.292 1499.6924 14:55:18.95 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.203 34.292 1499.6919 14:55:19.08 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.203 34.292 1499.6915 14:55:19.19 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.202 34.291 1499.6917 14:55:19.31 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.202 34.291 1499.6914 14:55:19.42 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.197 34.286 1499.6853 14:55:19.53 2015-10-27T13:55:15.918Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.196 34.285 1499.6853 14:55:19.65 2015-10-27T13:55:15.918Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.196 34.285 1499.6846 14:55:19.76 2015-10-27T13:55:15.918Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.194 34.283 1499.6825 14:55:19.87 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.197 34.286 1499.6869 14:55:20.00 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.197 34.286 1499.6879 14:55:20.21 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.04 12.972 40.198 34.286 1499.6882 14:55:20.32 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.04 12.972 40.198 34.287 1499.6890 14:55:20.43 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.194 34.282 1499.6849 14:55:20.54 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.195 34.284 1499.6862 14:55:20.66 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.197 34.285 1499.6877 14:55:20.77 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.198 34.286 1499.6897 14:55:20.89 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.199 34.287 1499.6909 14:55:21.02 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.201 34.289 1499.6919 14:55:21.14 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.202 34.290 1499.6946 14:55:21.25 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.202 34.290 1499.6937 14:55:21.36 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.201 34.289 1499.6935 14:55:21.47 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.204 34.291 1499.6968 14:55:21.59 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.06 12.973 40.205 34.292 1499.6989 14:55:21.70 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.03 12.973 40.205 34.292 1499.6989 14:55:21.81 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.205 34.293 1499.6991 14:55:21.92 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.200 34.288 1499.6926 14:55:22.05 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.199 34.287 1499.6919 14:55:22.16 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.198 34.286 1499.6896 14:55:22.28 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.197 34.285 1499.6877 14:55:22.39 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.196 34.285 1499.6874 14:55:22.50 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.196 34.284 1499.6875 14:55:22.61 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.195 34.284 1499.6860 14:55:22.72 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.195 34.283 1499.6853 14:55:22.83 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.195 34.284 1499.6853 14:55:22.95 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.195 34.284 1499.6843 14:55:23.08 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.196 34.285 1499.6843 14:55:23.19 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.196 34.285 1499.6840 14:55:23.30 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.205 34.295 1499.6932 14:55:23.43 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.206 34.295 1499.6931 14:55:23.55 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.207 34.296 1499.6941 14:55:23.66 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.208 34.298 1499.6946 14:55:23.77 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.207 34.297 1499.6930 14:55:23.89 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.206 34.296 1499.6918 14:55:24.02 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.205 34.296 1499.6903 14:55:24.13 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.205 34.295 1499.6901 14:55:24.24 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.205 34.295 1499.6897 14:55:24.35 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.202 34.293 1499.6869 14:55:24.47 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.202 34.293 1499.6880 14:55:24.58 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.203 34.293 1499.6888 14:55:24.69 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.203 34.293 1499.6891 14:55:24.80 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.203 34.294 1499.6890 14:55:24.91 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.203 34.293 1499.6882 14:55:25.05 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.196 34.286 1499.6801 14:55:25.16 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.195 34.285 1499.6791 14:55:25.27 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.195 34.285 1499.6797 14:55:25.39 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.196 34.286 1499.6805 14:55:25.50 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.196 34.287 1499.6801 14:55:25.61 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.197 34.288 1499.6816 14:55:25.73 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.198 34.288 1499.6831 14:55:25.84 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.198 34.288 1499.6832 14:55:25.97 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.201 34.291 1499.6873 14:55:26.10 2015-10-27T13:55:22.588Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.201 34.291 1499.6868 14:55:26.22 2015-10-27T13:55:22.588Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.202 34.292 1499.6866 14:55:26.33 2015-10-27T13:55:22.588Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.202 34.292 1499.6864 14:55:26.44 2015-10-27T13:55:22.588Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.202 34.293 1499.6868 14:55:26.55 2015-10-27T13:55:23.324Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.202 34.293 1499.6865 14:55:26.67 2015-10-27T13:55:23.324Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.203 34.293 1499.6873 14:55:26.82 2015-10-27T13:55:23.324Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.204 34.294 1499.6886 14:55:26.94 2015-10-27T13:55:23.324Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.204 34.294 1499.6881 14:55:27.07 2015-10-27T13:55:23.324Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.203 34.294 1499.6887 14:55:27.18 2015-10-27T13:55:23.324Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.203 34.293 1499.6886 14:55:27.29 2015-10-27T13:55:23.713Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.209 34.299 1499.6947 14:55:27.41 2015-10-27T13:55:23.713Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.209 34.299 1499.6956 14:55:27.56 2015-10-27T13:55:23.713Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.208 34.298 1499.6952 14:55:27.67 2015-10-27T13:55:25.733Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.209 34.298 1499.6947 14:55:27.79 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.208 34.298 1499.6943 14:55:27.95 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.209 34.299 1499.6942 14:55:28.08 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.199 34.290 1499.6838 14:55:28.19 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.198 34.289 1499.6824 14:55:28.30 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.196 34.287 1499.6802 14:55:28.42 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.198 34.288 1499.6818 14:55:28.53 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.199 34.289 1499.6829 14:55:28.66 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.199 34.290 1499.6833 14:55:28.77 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.199 34.289 1499.6829 14:55:28.88 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.202 34.293 1499.6870 14:55:29.01 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.202 34.293 1499.6873 14:55:29.13 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.202 34.293 1499.6870 14:55:29.24 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.202 34.293 1499.6874 14:55:29.35 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.202 34.293 1499.6875 14:55:29.46 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.203 34.293 1499.6871 14:55:29.57 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.203 34.294 1499.6880 14:55:29.69 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.204 34.294 1499.6888 14:55:29.80 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.203 34.294 1499.6880 14:55:29.91 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.202 34.293 1499.6881 14:55:30.04 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.202 34.293 1499.6884 14:55:30.16 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.202 34.292 1499.6885 14:55:30.27 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.202 34.291 1499.6882 14:55:30.38 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.201 34.291 1499.6886 14:55:30.50 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.200 34.290 1499.6873 14:55:30.61 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.199 34.289 1499.6859 14:55:30.72 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.198 34.288 1499.6851 14:55:30.83 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.195 34.285 1499.6821 14:55:30.94 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.194 34.284 1499.6813 14:55:31.08 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.194 34.284 1499.6808 14:55:31.20 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.194 34.284 1499.6813 14:55:31.31 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.194 34.283 1499.6812 14:55:31.43 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.195 34.284 1499.6837 14:55:31.54 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.196 34.286 1499.6849 14:55:31.65 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.198 34.287 1499.6859 14:55:31.76 2015-10-27T13:55:28.034Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.286 1499.6836 14:55:31.88 2015-10-27T13:55:28.034Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.196 34.286 1499.6840 14:55:32.01 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.196 34.286 1499.6837 14:55:32.12 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.196 34.286 1499.6833 14:55:32.28 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.196 34.286 1499.6824 14:55:32.39 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.200 34.290 1499.6862 14:55:32.50 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.200 34.290 1499.6868 14:55:32.61 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.201 34.291 1499.6877 14:55:32.73 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.202 34.292 1499.6882 14:55:32.84 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.203 34.293 1499.6896 14:55:32.95 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.205 34.295 1499.6912 14:55:33.09 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.206 34.295 1499.6934 14:55:33.20 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.206 34.296 1499.6945 14:55:33.31 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.206 34.295 1499.6948 14:55:33.42 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.200 34.289 1499.6885 14:55:33.54 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.199 34.288 1499.6875 14:55:33.65 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.197 34.286 1499.6863 14:55:33.78 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.196 34.285 1499.6838 14:55:33.89 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.194 34.284 1499.6810 14:55:34.02 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.192 34.282 1499.6788 14:55:34.13 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.192 34.282 1499.6787 14:55:34.24 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.191 34.281 1499.6781 14:55:34.35 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.191 34.281 1499.6788 14:55:34.46 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.191 34.281 1499.6793 14:55:34.58 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.192 34.283 1499.6730 14:55:34.69 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.191 34.283 1499.6730 14:55:34.80 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.199 34.290 1499.6819 14:55:34.92 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.199 34.290 1499.6829 14:55:35.05 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.200 34.291 1499.6840 14:55:35.16 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.200 34.291 1499.6836 14:55:35.27 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.206 34.297 1499.6891 14:55:35.39 2015-10-27T13:55:31.809Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.206 34.297 1499.6890 14:55:35.50 2015-10-27T13:55:31.809Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.206 34.297 1499.6891 14:55:35.65 2015-10-27T13:55:31.809Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.206 34.297 1499.6888 14:55:35.77 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.206 34.297 1499.6887 14:55:35.88 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.206 34.297 1499.6903 14:55:36.06 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.206 34.297 1499.6912 14:55:36.17 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.206 34.297 1499.6902 14:55:36.28 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.206 34.297 1499.6896 14:55:36.41 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.205 34.296 1499.6888 14:55:36.52 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.205 34.294 1499.6937 14:55:36.63 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.206 34.294 1499.6947 14:55:36.75 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.206 34.294 1499.6968 14:55:36.86 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.206 34.295 1499.6967 14:55:36.97 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.206 34.295 1499.6962 14:55:37.11 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.199 34.288 1499.6897 14:55:37.22 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.198 34.286 1499.6890 14:55:37.33 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.198 34.286 1499.6907 14:55:37.44 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.199 34.286 1499.6910 14:55:37.56 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 27.02 12.973 40.199 34.286 1499.6914 14:55:37.67 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.199 34.287 1499.6910 14:55:37.78 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.199 34.287 1499.6913 14:55:37.89 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.199 34.287 1499.6901 14:55:38.03 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.199 34.288 1499.6897 14:55:38.14 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.200 34.288 1499.6898 14:55:38.25 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.200 34.288 1499.6888 14:55:38.36 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.199 34.288 1499.6876 14:55:38.47 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.199 34.288 1499.6864 14:55:38.58 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.198 34.288 1499.6849 14:55:38.70 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.199 34.288 1499.6862 14:55:38.81 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.200 34.289 1499.6866 14:55:38.94 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.200 34.289 1499.6871 14:55:39.07 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.200 34.290 1499.6865 14:55:39.18 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.200 34.290 1499.6868 14:55:39.29 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.200 34.290 1499.6864 14:55:39.40 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.200 34.290 1499.6869 14:55:39.52 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.203 34.293 1499.6914 14:55:39.63 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.203 34.292 1499.6921 14:55:39.74 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.203 34.292 1499.6918 14:55:39.85 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.202 34.291 1499.6910 14:55:39.97 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.201 34.291 1499.6906 14:55:40.10 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.201 34.290 1499.6903 14:55:40.21 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.201 34.289 1499.6907 14:55:40.32 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.200 34.288 1499.6902 14:55:40.44 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.199 34.288 1499.6903 14:55:40.55 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.200 34.288 1499.6909 14:55:40.66 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.200 34.288 1499.6914 14:55:40.77 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.200 34.289 1499.6919 14:55:40.88 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.201 34.289 1499.6919 14:55:41.11 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.201 34.289 1499.6914 14:55:41.22 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.201 34.289 1499.6915 14:55:41.33 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.201 34.290 1499.6919 14:55:41.44 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.202 34.290 1499.6910 14:55:41.57 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.199 34.288 1499.6874 14:55:41.68 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.198 34.287 1499.6877 14:55:41.80 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.198 34.287 1499.6866 14:55:41.91 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.198 34.287 1499.6859 14:55:42.04 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.190 34.280 1499.6766 14:55:42.15 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.192 34.282 1499.6791 14:55:42.26 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.193 34.283 1499.6802 14:55:42.38 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.194 34.284 1499.6813 14:55:42.49 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.195 34.284 1499.6829 14:55:42.60 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.195 34.285 1499.6832 14:55:42.71 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.196 34.285 1499.6826 14:55:42.82 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.196 34.286 1499.6836 14:55:42.93 2015-10-27T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.197 34.286 1499.6838 14:55:43.07 2015-10-27T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.196 34.286 1499.6832 14:55:43.18 2015-10-27T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.285 1499.6835 14:55:43.29 2015-10-27T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.196 34.285 1499.6837 14:55:43.40 2015-10-27T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.190 34.280 1499.6770 14:55:43.52 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.191 34.280 1499.6776 14:55:43.63 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.191 34.281 1499.6786 14:55:43.74 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.191 34.280 1499.6777 14:55:43.86 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.192 34.281 1499.6785 14:55:43.97 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.192 34.282 1499.6786 14:55:44.12 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.193 34.283 1499.6794 14:55:44.23 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.194 34.284 1499.6801 14:55:44.34 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.195 34.285 1499.6814 14:55:44.45 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.196 34.285 1499.6831 14:55:44.57 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.197 34.286 1499.6841 14:55:44.77 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.197 34.286 1499.6844 14:55:44.89 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.198 34.287 1499.6859 14:55:45.02 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.198 34.287 1499.6848 14:55:45.13 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.198 34.287 1499.6847 14:55:45.24 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.196 34.286 1499.6840 14:55:45.36 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.196 34.285 1499.6838 14:55:45.47 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.196 34.285 1499.6835 14:55:45.58 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.196 34.285 1499.6837 14:55:45.70 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.196 34.284 1499.6838 14:55:45.81 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.196 34.284 1499.6840 14:55:45.92 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.196 34.284 1499.6848 14:55:46.05 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.195 34.284 1499.6842 14:55:46.16 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.196 34.284 1499.6851 14:55:46.27 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.196 34.285 1499.6849 14:55:46.38 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.197 34.285 1499.6846 14:55:46.49 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.197 34.286 1499.6838 14:55:46.61 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.197 34.286 1499.6842 14:55:46.74 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.206 34.295 1499.6940 14:55:46.85 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.205 34.294 1499.6919 14:55:46.96 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.205 34.294 1499.6915 14:55:47.09 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.204 34.293 1499.6918 14:55:47.20 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.203 34.292 1499.6907 14:55:47.32 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.202 34.291 1499.6887 14:55:47.43 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.200 34.290 1499.6863 14:55:47.54 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.199 34.289 1499.6848 14:55:47.65 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.198 34.288 1499.6833 14:55:47.77 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.198 34.288 1499.6832 14:55:47.88 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.197 34.288 1499.6830 14:55:48.01 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.197 34.287 1499.6821 14:55:48.12 2015-10-27T13:55:44.539Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.196 34.287 1499.6815 14:55:48.23 2015-10-27T13:55:44.539Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.198 34.288 1499.6829 14:55:48.39 2015-10-27T13:55:44.539Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.199 34.289 1499.6841 14:55:48.50 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.200 34.290 1499.6854 14:55:48.61 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.200 34.290 1499.6871 14:55:48.82 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.201 34.291 1499.6881 14:55:48.93 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.201 34.291 1499.6873 14:55:49.06 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.201 34.292 1499.6880 14:55:49.18 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.201 34.291 1499.6874 14:55:49.29 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.201 34.291 1499.6876 14:55:49.42 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.200 34.290 1499.6880 14:55:49.53 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.200 34.290 1499.6885 14:55:49.65 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.201 34.290 1499.6893 14:55:49.76 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.201 34.290 1499.6902 14:55:49.87 2015-10-27T13:55:46.304Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.201 34.290 1499.6903 14:55:50.00 2015-10-27T13:55:46.304Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.201 34.290 1499.6903 14:55:50.16 2015-10-27T13:55:46.304Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.200 34.290 1499.6892 14:55:50.27 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.200 34.289 1499.6880 14:55:50.38 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.199 34.288 1499.6876 14:55:50.59 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.198 34.288 1499.6864 14:55:50.70 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.198 34.288 1499.6868 14:55:50.81 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.198 34.288 1499.6866 14:55:50.92 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.198 34.288 1499.6868 14:55:51.06 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.199 34.289 1499.6875 14:55:51.17 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.200 34.289 1499.6884 14:55:51.28 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.200 34.290 1499.6887 14:55:51.39 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.200 34.290 1499.6877 14:55:51.50 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.199 34.289 1499.6866 14:55:51.61 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.198 34.288 1499.6849 14:55:51.73 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.197 34.288 1499.6851 14:55:51.84 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.203 34.293 1499.6903 14:55:51.95 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.204 34.294 1499.6906 14:55:52.10 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.204 34.294 1499.6908 14:55:52.21 2015-10-27T13:55:48.362Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.205 34.295 1499.6918 14:55:52.32 2015-10-27T13:55:48.362Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.206 34.297 1499.6925 14:55:52.44 2015-10-27T13:55:50.420Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.206 34.296 1499.6925 14:55:52.55 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.205 34.295 1499.6923 14:55:52.66 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.205 34.295 1499.6924 14:55:52.77 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.204 34.294 1499.6912 14:55:52.88 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.203 34.293 1499.6888 14:55:53.02 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.201 34.292 1499.6859 14:55:53.13 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.199 34.291 1499.6833 14:55:53.24 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.198 34.289 1499.6812 14:55:53.35 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.198 34.289 1499.6805 14:55:53.46 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.197 34.289 1499.6801 14:55:53.58 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.197 34.288 1499.6790 14:55:53.69 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.196 34.287 1499.6781 14:55:53.80 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.197 34.288 1499.6798 14:55:53.91 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.197 34.288 1499.6808 14:55:54.05 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.198 34.289 1499.6827 14:55:54.16 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.199 34.289 1499.6846 14:55:54.27 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.198 34.288 1499.6842 14:55:54.38 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.198 34.288 1499.6840 14:55:54.50 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.198 34.288 1499.6831 14:55:54.63 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.198 34.287 1499.6833 14:55:54.74 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.201 34.290 1499.6877 14:55:54.86 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.202 34.291 1499.6888 14:55:54.97 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.203 34.292 1499.6901 14:55:55.10 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.204 34.293 1499.6913 14:55:55.21 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.205 34.294 1499.6923 14:55:55.33 2015-10-27T13:55:52.095Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.205 34.294 1499.6935 14:55:55.44 2015-10-27T13:55:52.095Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.206 34.295 1499.6948 14:55:55.60 2015-10-27T13:55:52.095Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.207 34.296 1499.6957 14:55:55.71 2015-10-27T13:55:52.095Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.207 34.296 1499.6957 14:55:55.82 2015-10-27T13:55:52.095Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.207 34.295 1499.6943 14:55:55.93 2015-10-27T13:55:52.095Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.207 34.296 1499.6936 14:55:56.07 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.207 34.297 1499.6930 14:55:56.18 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.207 34.296 1499.6924 14:55:56.33 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.207 34.296 1499.6930 14:55:56.45 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.207 34.296 1499.6929 14:55:56.56 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.206 34.296 1499.6930 14:55:56.67 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.206 34.295 1499.6921 14:55:56.78 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.205 34.295 1499.6915 14:55:56.89 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.205 34.294 1499.6913 14:55:57.02 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.205 34.294 1499.6914 14:55:57.14 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.204 34.294 1499.6912 14:55:57.26 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.204 34.293 1499.6907 14:55:57.38 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.203 34.292 1499.6899 14:55:57.49 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.203 34.292 1499.6898 14:55:57.60 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.202 34.291 1499.6898 14:55:57.71 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.202 34.290 1499.6897 14:55:57.82 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.201 34.292 1499.6849 14:55:57.93 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.194 34.286 1499.6771 14:55:58.07 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.198 34.290 1499.6803 14:55:58.18 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.200 34.291 1499.6809 14:55:58.30 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.199 34.291 1499.6804 14:55:58.41 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.199 34.291 1499.6799 14:55:58.52 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.199 34.291 1499.6796 14:55:58.63 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.199 34.291 1499.6794 14:55:58.74 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.199 34.291 1499.6815 14:55:58.85 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.198 34.289 1499.6816 14:55:58.97 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.198 34.289 1499.6833 14:55:59.10 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.199 34.289 1499.6838 14:55:59.21 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.199 34.289 1499.6844 14:55:59.32 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.198 34.288 1499.6844 14:55:59.43 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.198 34.287 1499.6844 14:55:59.54 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.197 34.287 1499.6851 14:55:59.65 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.197 34.286 1499.6853 14:55:59.78 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.198 34.287 1499.6866 14:55:59.90 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.200 34.289 1499.6892 14:56:00.03 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.200 34.289 1499.6901 14:56:00.14 2015-10-27T13:55:58.134Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.197 34.286 1499.6870 14:56:00.25 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.198 34.287 1499.6869 14:56:00.36 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.197 34.286 1499.6871 14:56:00.48 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.197 34.287 1499.6865 14:56:00.59 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.197 34.287 1499.6853 14:56:00.70 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.197 34.287 1499.6842 14:56:00.81 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.196 34.286 1499.6836 14:56:00.92 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.195 34.285 1499.6821 14:56:01.05 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.199 34.288 1499.6866 14:56:01.17 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.199 34.289 1499.6869 14:56:01.28 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.199 34.289 1499.6871 14:56:01.39 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.199 34.289 1499.6880 14:56:01.50 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.199 34.289 1499.6881 14:56:01.62 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.196 34.285 1499.6837 14:56:01.73 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.195 34.285 1499.6831 14:56:01.84 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.194 34.284 1499.6824 14:56:01.95 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.13 12.971 40.193 34.283 1499.6823 14:56:02.08 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.192 34.282 1499.6801 14:56:02.20