2015-10-27T13:54:01.258Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.180 34.271 1499.6659 14:54:03.37 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.181 34.272 1499.6649 14:54:03.50 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.185 34.276 1499.6698 14:54:03.62 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.186 34.277 1499.6705 14:54:03.73 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.187 34.278 1499.6714 14:54:03.84 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.187 34.278 1499.6715 14:54:03.95 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.185 34.276 1499.6703 14:54:04.08 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.183 34.274 1499.6682 14:54:04.19 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.178 34.269 1499.6628 14:54:04.30 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.182 34.272 1499.6675 14:54:04.42 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.183 34.273 1499.6691 14:54:04.53 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.185 34.275 1499.6713 14:54:04.64 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.185 34.275 1499.6710 14:54:04.75 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.185 34.275 1499.6720 14:54:04.86 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.185 34.275 1499.6725 14:54:04.97 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.183 34.273 1499.6702 14:54:05.10 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.183 34.272 1499.6698 14:54:05.21 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.182 34.272 1499.6700 14:54:05.33 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.182 34.271 1499.6693 14:54:05.44 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.179 34.268 1499.6655 14:54:05.55 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.179 34.269 1499.6663 14:54:05.67 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.179 34.269 1499.6660 14:54:05.78 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.179 34.268 1499.6656 14:54:05.89 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.178 34.268 1499.6644 14:54:06.04 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.183 34.273 1499.6693 14:54:06.15 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.183 34.273 1499.6688 14:54:06.26 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.183 34.273 1499.6683 14:54:06.38 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.179 34.270 1499.6639 14:54:06.49 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.184 34.274 1499.6678 14:54:06.60 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.185 34.276 1499.6692 14:54:06.71 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.189 34.279 1499.6726 14:54:06.82 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.188 34.279 1499.6711 14:54:06.94 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.188 34.279 1499.6703 14:54:07.07 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.187 34.278 1499.6694 14:54:07.18 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.186 34.277 1499.6683 14:54:07.29 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.185 34.276 1499.6667 14:54:07.40 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.184 34.275 1499.6658 14:54:07.52 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.182 34.273 1499.6644 14:54:07.63 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.187 34.277 1499.6702 14:54:07.74 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.187 34.277 1499.6711 14:54:07.85 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.185 34.275 1499.6699 14:54:07.97 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.185 34.275 1499.6686 14:54:08.10 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.185 34.275 1499.6687 14:54:08.21 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.185 34.275 1499.6691 14:54:08.32 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.185 34.275 1499.6696 14:54:08.44 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.185 34.275 1499.6688 14:54:08.56 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.185 34.275 1499.6688 14:54:08.68 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.185 34.276 1499.6686 14:54:08.79 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.186 34.277 1499.6697 14:54:08.90 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.188 34.279 1499.6721 14:54:09.03 2015-10-27T13:54:06.985Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.188 34.279 1499.6711 14:54:09.15 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.187 34.276 1499.6755 14:54:09.35 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.186 34.275 1499.6753 14:54:09.46 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.186 34.274 1499.6752 14:54:09.58 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.185 34.274 1499.6743 14:54:09.69 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6752 14:54:09.80 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6746 14:54:09.91 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.184 34.272 1499.6727 14:54:10.04 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.184 34.273 1499.6715 14:54:10.15 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.184 34.273 1499.6713 14:54:10.26 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.185 34.274 1499.6729 14:54:10.38 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.185 34.274 1499.6732 14:54:10.49 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.185 34.274 1499.6738 14:54:10.60 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.193 34.282 1499.6829 14:54:10.71 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.195 34.283 1499.6835 14:54:10.82 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.196 34.284 1499.6846 14:54:10.94 2015-10-27T13:54:07.690Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.196 34.285 1499.6838 14:54:11.07 2015-10-27T13:54:07.690Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.195 34.285 1499.6833 14:54:11.20 2015-10-27T13:54:07.690Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.195 34.285 1499.6821 14:54:11.31 2015-10-27T13:54:07.690Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.196 34.286 1499.6829 14:54:11.42 2015-10-27T13:54:07.690Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.189 34.279 1499.6746 14:54:11.54 2015-10-27T13:54:07.690Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.188 34.278 1499.6735 14:54:11.65 2015-10-27T13:54:08.080Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.187 34.277 1499.6721 14:54:11.76 2015-10-27T13:54:08.080Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.186 34.276 1499.6716 14:54:11.92 2015-10-27T13:54:08.080Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.186 34.276 1499.6716 14:54:12.05 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.182 34.273 1499.6665 14:54:12.16 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.182 34.272 1499.6664 14:54:12.36 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.182 34.273 1499.6676 14:54:12.48 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.183 34.273 1499.6680 14:54:12.59 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.183 34.273 1499.6686 14:54:12.70 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.184 34.274 1499.6691 14:54:12.81 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.183 34.274 1499.6691 14:54:12.93 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.189 34.279 1499.6752 14:54:13.06 2015-10-27T13:54:09.480Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.189 34.279 1499.6768 14:54:13.17 2015-10-27T13:54:09.480Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.189 34.279 1499.6774 14:54:13.33 2015-10-27T13:54:09.480Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.189 34.279 1499.6764 14:54:13.44 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.188 34.277 1499.6748 14:54:13.55 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.186 34.277 1499.6727 14:54:13.71 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.185 34.275 1499.6715 14:54:13.82 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.185 34.275 1499.6713 14:54:13.95 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.183 34.273 1499.6688 14:54:14.08 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.178 34.268 1499.6632 14:54:14.19 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.187 34.277 1499.6731 14:54:14.31 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.188 34.278 1499.6741 14:54:14.42 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.189 34.279 1499.6750 14:54:14.53 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.190 34.280 1499.6761 14:54:14.65 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.190 34.280 1499.6776 14:54:14.76 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.191 34.281 1499.6779 14:54:14.87 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.192 34.282 1499.6801 14:54:15.01 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.194 34.283 1499.6808 14:54:15.12 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.194 34.283 1499.6810 14:54:15.23 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.193 34.283 1499.6812 14:54:15.34 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.193 34.282 1499.6814 14:54:15.45 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.193 34.282 1499.6812 14:54:15.59 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.186 34.276 1499.6733 14:54:15.71 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.185 34.275 1499.6716 14:54:15.82 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.184 34.274 1499.6691 14:54:15.93 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.182 34.272 1499.6669 14:54:16.06 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.271 1499.6653 14:54:16.17 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.181 34.271 1499.6639 14:54:16.28 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.181 34.272 1499.6648 14:54:16.40 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.182 34.272 1499.6654 14:54:16.53 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.183 34.273 1499.6674 14:54:16.64 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.184 34.274 1499.6682 14:54:16.75 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.185 34.275 1499.6693 14:54:16.86 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.186 34.276 1499.6710 14:54:16.97 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.192 34.283 1499.6777 14:54:17.11 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.193 34.283 1499.6775 14:54:17.23 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.187 34.276 1499.6737 14:54:17.34 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.187 34.276 1499.6735 14:54:17.45 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.186 34.276 1499.6725 14:54:17.56 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.185 34.278 1499.6631 14:54:17.68 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.184 34.278 1499.6619 14:54:17.79 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.184 34.277 1499.6599 14:54:17.90 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.183 34.277 1499.6582 14:54:18.03 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.185 34.279 1499.6603 14:54:18.15 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.185 34.279 1499.6602 14:54:18.26 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.185 34.279 1499.6602 14:54:18.37 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.185 34.280 1499.6620 14:54:18.48 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.186 34.280 1499.6625 14:54:18.64 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.186 34.279 1499.6633 14:54:18.75 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.187 34.279 1499.6650 14:54:18.87 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.187 34.279 1499.6660 14:54:19.98 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.185 34.277 1499.6658 14:54:19.13 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.185 34.276 1499.6665 14:54:19.24 2015-10-27T13:54:16.005Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.184 34.275 1499.6674 14:54:19.35 2015-10-27T13:54:16.005Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.188 34.279 1499.6726 14:54:19.51 2015-10-27T13:54:16.006Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.189 34.280 1499.6742 14:54:19.62 2015-10-27T13:54:16.006Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.189 34.279 1499.6753 14:54:19.73 2015-10-27T13:54:16.006Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.188 34.277 1499.6741 14:54:19.85 2015-10-27T13:54:16.006Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.187 34.277 1499.6731 14:54:19.96 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.186 34.276 1499.6716 14:54:20.09 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.186 34.276 1499.6719 14:54:20.25 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.196 34.286 1499.6831 14:54:20.36 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.197 34.286 1499.6846 14:54:20.47 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.198 34.288 1499.6855 14:54:20.58 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.199 34.289 1499.6863 14:54:20.70 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.200 34.289 1499.6871 14:54:20.81 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.200 34.289 1499.6874 14:54:20.92 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.200 34.290 1499.6880 14:54:21.06 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.193 34.283 1499.6799 14:54:21.17 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.191 34.281 1499.6782 14:54:21.28 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.190 34.280 1499.6758 14:54:21.39 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.188 34.279 1499.6729 14:54:21.50 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.189 34.279 1499.6744 14:54:21.62 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.189 34.279 1499.6752 14:54:21.75 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.189 34.279 1499.6761 14:54:21.86 2015-10-27T13:54:18.029Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.190 34.279 1499.6772 14:54:21.97 2015-10-27T13:54:18.029Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.190 34.279 1499.6779 14:54:22.10 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.190 34.280 1499.6787 14:54:22.22 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.182 34.272 1499.6692 14:54:22.33 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.185 34.274 1499.6727 14:54:22.45 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.186 34.275 1499.6731 14:54:22.56 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.186 34.276 1499.6726 14:54:22.67 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.186 34.276 1499.6722 14:54:22.78 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.189 34.279 1499.6755 14:54:22.90 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.189 34.279 1499.6747 14:54:23.03 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.189 34.279 1499.6758 14:54:23.14 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.190 34.279 1499.6768 14:54:23.25 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.190 34.280 1499.6769 14:54:23.36 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.192 34.281 1499.6786 14:54:23.47 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.192 34.281 1499.6781 14:54:23.59 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.191 34.281 1499.6779 14:54:23.70 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.190 34.280 1499.6775 14:54:23.81 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.189 34.279 1499.6766 14:54:23.92 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.188 34.277 1499.6746 14:54:24.06 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.187 34.276 1499.6738 14:54:24.17 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.185 34.275 1499.6719 14:54:24.30 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.185 34.274 1499.6709 14:54:24.41 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.183 34.272 1499.6693 14:54:24.52 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.182 34.271 1499.6683 14:54:24.64 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.181 34.270 1499.6676 14:54:24.75 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.179 34.269 1499.6659 14:54:24.86 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.178 34.267 1499.6635 14:54:25.00 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.177 34.267 1499.6631 14:54:25.11 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.177 34.267 1499.6624 14:54:25.22 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.177 34.267 1499.6617 14:54:25.33 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.177 34.267 1499.6613 14:54:25.44 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.177 34.267 1499.6606 14:54:25.56 2015-10-27T13:54:21.986Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.184 34.275 1499.6682 14:54:25.67 2015-10-27T13:54:21.986Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.185 34.276 1499.6683 14:54:25.83 2015-10-27T13:54:21.986Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.186 34.276 1499.6688 14:54:25.94 2015-10-27T13:54:22.721Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.186 34.277 1499.6693 14:54:26.07 2015-10-27T13:54:22.721Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.187 34.277 1499.6708 14:54:26.23 2015-10-27T13:54:22.721Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.183 34.273 1499.6653 14:54:26.34 2015-10-27T13:54:22.721Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.182 34.273 1499.6644 14:54:26.46 2015-10-27T13:54:22.721Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.185 34.276 1499.6683 14:54:26.57 2015-10-27T13:54:22.721Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.186 34.276 1499.6689 14:54:26.68 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.187 34.278 1499.6694 14:54:26.79 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.188 34.279 1499.6709 14:54:26.92 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.189 34.280 1499.6721 14:54:27.06 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.190 34.281 1499.6729 14:54:27.17 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.191 34.282 1499.6735 14:54:27.28 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.191 34.282 1499.6744 14:54:27.40 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.191 34.281 1499.6744 14:54:27.51 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.190 34.281 1499.6742 14:54:27.62 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.191 34.281 1499.6746 14:54:27.73 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.191 34.282 1499.6735 14:54:27.85 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.190 34.281 1499.6725 14:54:27.96 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.190 34.281 1499.6722 14:54:28.09 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.181 34.273 1499.6628 14:54:28.21 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.181 34.272 1499.6619 14:54:28.32 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.180 34.272 1499.6617 14:54:28.43 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.180 34.271 1499.6617 14:54:28.55 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.180 34.271 1499.6615 14:54:28.66 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.179 34.270 1499.6622 14:54:28.77 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.180 34.270 1499.6631 14:54:28.88 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.182 34.272 1499.6661 14:54:29.01 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.186 34.276 1499.6725 14:54:29.12 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.187 34.277 1499.6735 14:54:29.24 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.196 34.285 1499.6842 14:54:29.35 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.195 34.284 1499.6833 14:54:29.48 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.194 34.284 1499.6824 14:54:29.59 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.193 34.281 1499.6847 14:54:29.71 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.193 34.281 1499.6835 14:54:29.82 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.193 34.281 1499.6833 14:54:29.93 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.193 34.281 1499.6831 14:54:30.06 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.193 34.281 1499.6833 14:54:30.17 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.193 34.282 1499.6830 14:54:30.28 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.194 34.282 1499.6837 14:54:30.39 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.192 34.281 1499.6821 14:54:30.51 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.182 34.271 1499.6697 14:54:30.62 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.182 34.271 1499.6698 14:54:30.73 2015-10-27T13:54:27.811Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.187 34.276 1499.6754 14:54:30.85 2015-10-27T13:54:27.811Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.189 34.278 1499.6774 14:54:30.96 2015-10-27T13:54:27.811Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.191 34.280 1499.6792 14:54:31.09 2015-10-27T13:54:27.811Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.192 34.282 1499.6809 14:54:31.20 2015-10-27T13:54:27.811Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.194 34.284 1499.6821 14:54:31.32 2015-10-27T13:54:27.811Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.193 34.283 1499.6803 14:54:31.43 2015-10-27T13:54:27.812Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.192 34.281 1499.6797 14:54:31.54 2015-10-27T13:54:27.812Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.191 34.281 1499.6787 14:54:31.65 2015-10-27T13:54:27.812Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.191 34.280 1499.6777 14:54:31.77 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.182 34.272 1499.6672 14:54:31.88 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.182 34.272 1499.6672 14:54:32.03 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.182 34.273 1499.6677 14:54:32.14 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.183 34.273 1499.6685 14:54:32.25 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.183 34.273 1499.6703 14:54:32.37 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.184 34.273 1499.6709 14:54:32.48 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.185 34.274 1499.6714 14:54:32.59 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.184 34.274 1499.6711 14:54:32.70 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.184 34.274 1499.6713 14:54:32.81 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.184 34.274 1499.6710 14:54:32.93 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.189 34.279 1499.6761 14:54:33.06 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.189 34.278 1499.6764 14:54:33.17 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.188 34.277 1499.6753 14:54:33.28 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.188 34.278 1499.6754 14:54:33.40 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.183 34.272 1499.6692 14:54:33.51 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.184 34.274 1499.6705 14:54:33.62 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.186 34.275 1499.6724 14:54:33.73 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.187 34.276 1499.6737 14:54:33.85 2015-10-27T13:54:30.006Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.185 34.275 1499.6716 14:54:33.96 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.186 34.275 1499.6719 14:54:34.09 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.186 34.276 1499.6727 14:54:34.29 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.187 34.276 1499.6738 14:54:34.41 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.181 34.271 1499.6672 14:54:34.52 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.179 34.269 1499.6647 14:54:34.65 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.180 34.270 1499.6648 14:54:34.76 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.180 34.270 1499.6658 14:54:34.88 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.180 34.270 1499.6658 14:54:35.01 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.180 34.270 1499.6663 14:54:35.12 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.180 34.270 1499.6666 14:54:35.23 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.181 34.270 1499.6671 14:54:35.34 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.181 34.270 1499.6680 14:54:35.46 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.181 34.270 1499.6671 14:54:35.57 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.180 34.270 1499.6655 14:54:35.68 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.179 34.269 1499.6636 14:54:35.79 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.177 34.268 1499.6617 14:54:35.91 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.177 34.267 1499.6604 14:54:36.04 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.176 34.267 1499.6582 14:54:36.15 2015-10-27T13:54:32.411Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.178 34.270 1499.6598 14:54:36.26 2015-10-27T13:54:32.411Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.178 34.270 1499.6600 14:54:36.38 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.177 34.269 1499.6580 14:54:36.49 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.178 34.270 1499.6594 14:54:36.65 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.178 34.270 1499.6598 14:54:36.76 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.179 34.271 1499.6591 14:54:36.87 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.186 34.277 1499.6682 14:54:37.01 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.186 34.277 1499.6682 14:54:37.12 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.186 34.277 1499.6685 14:54:37.25 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.185 34.276 1499.6681 14:54:37.36 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.190 34.281 1499.6735 14:54:37.47 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.191 34.281 1499.6742 14:54:37.58 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.190 34.280 1499.6743 14:54:37.69 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.190 34.280 1499.6747 14:54:37.81 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.190 34.280 1499.6749 14:54:37.92 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.187 34.277 1499.6715 14:54:38.05 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.186 34.277 1499.6705 14:54:38.16 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.187 34.277 1499.6726 14:54:38.28 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.187 34.277 1499.6724 14:54:38.39 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.189 34.279 1499.6752 14:54:38.50 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.189 34.279 1499.6747 14:54:38.61 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.188 34.279 1499.6732 14:54:38.72 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.188 34.278 1499.6722 14:54:38.84 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.187 34.278 1499.6720 14:54:38.95 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.186 34.276 1499.6720 14:54:39.08 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.186 34.276 1499.6716 14:54:39.19 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.186 34.276 1499.6724 14:54:39.31 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.186 34.276 1499.6738 14:54:39.42 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.189 34.278 1499.6777 14:54:39.53 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.190 34.279 1499.6796 14:54:39.65 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.191 34.279 1499.6813 14:54:39.77 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.190 34.278 1499.6805 14:54:39.89 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.190 34.279 1499.6807 14:54:40.02 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.192 34.280 1499.6825 14:54:40.13 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.192 34.280 1499.6836 14:54:40.25 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.192 34.280 1499.6833 14:54:40.36 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.192 34.280 1499.6825 14:54:40.47 2015-10-27T13:54:36.851Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.192 34.280 1499.6820 14:54:40.58 2015-10-27T13:54:36.851Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.189 34.277 1499.6777 14:54:40.69 2015-10-27T13:54:36.851Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.188 34.277 1499.6765 14:54:40.81 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.187 34.276 1499.6760 14:54:40.92 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.186 34.275 1499.6748 14:54:41.10 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.184 34.273 1499.6736 14:54:41.21 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.183 34.272 1499.6724 14:54:41.32 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.183 34.272 1499.6718 14:54:41.43 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.182 34.271 1499.6721 14:54:41.55 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.182 34.271 1499.6718 14:54:41.66 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.188 34.277 1499.6788 14:54:41.77 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.190 34.278 1499.6803 14:54:41.88 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.192 34.280 1499.6826 14:54:42.01 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.192 34.280 1499.6826 14:54:42.13 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.191 34.278 1499.6824 14:54:42.24 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.190 34.278 1499.6819 14:54:42.37 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.190 34.278 1499.6821 14:54:42.48 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.190 34.278 1499.6821 14:54:42.60 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.191 34.279 1499.6818 14:54:42.71 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.190 34.279 1499.6799 14:54:42.82 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.189 34.278 1499.6782 14:54:42.93 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.190 34.279 1499.6783 14:54:43.07 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.190 34.279 1499.6790 14:54:43.18 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.190 34.280 1499.6777 14:54:43.29 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.190 34.280 1499.6771 14:54:43.40 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.190 34.280 1499.6759 14:54:43.52 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.190 34.280 1499.6754 14:54:43.63 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.189 34.279 1499.6742 14:54:43.74 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.187 34.277 1499.6711 14:54:43.85 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.186 34.277 1499.6689 14:54:43.97 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.186 34.276 1499.6694 14:54:44.10 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.194 34.285 1499.6796 14:54:44.21 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.193 34.283 1499.6785 14:54:44.33 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.192 34.282 1499.6781 14:54:44.44 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.191 34.281 1499.6768 14:54:44.55 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.190 34.281 1499.6758 14:54:44.67 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.190 34.280 1499.6749 14:54:44.78 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.189 34.279 1499.6737 14:54:44.91 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.188 34.279 1499.6740 14:54:45.04 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.188 34.279 1499.6731 14:54:45.15 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.190 34.280 1499.6750 14:54:45.26 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.193 34.283 1499.6792 14:54:45.38 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.193 34.283 1499.6788 14:54:45.49 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.193 34.283 1499.6791 14:54:45.60 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.193 34.284 1499.6786 14:54:45.71 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.193 34.284 1499.6787 14:54:45.82 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.193 34.284 1499.6772 14:54:45.94 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.192 34.283 1499.6754 14:54:46.07 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.191 34.282 1499.6737 14:54:46.18 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.192 34.283 1499.6759 14:54:46.29 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.192 34.283 1499.6765 14:54:46.41 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.193 34.284 1499.6775 14:54:46.52 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.193 34.284 1499.6766 14:54:46.63 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.193 34.284 1499.6775 14:54:46.74 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.193 34.284 1499.6772 14:54:46.85 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.193 34.284 1499.6777 14:54:46.97 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.193 34.283 1499.6772 14:54:47.10 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.193 34.284 1499.6786 14:54:47.21 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.194 34.284 1499.6794 14:54:47.32 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.195 34.285 1499.6814 14:54:47.45 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.196 34.286 1499.6826 14:54:47.56 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.196 34.286 1499.6841 14:54:47.67 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.200 34.290 1499.6886 14:54:47.79 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.201 34.290 1499.6886 14:54:47.91 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.200 34.291 1499.6846 14:54:48.04 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.200 34.291 1499.6836 14:54:48.15 2015-10-27T13:54:44.922Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.198 34.290 1499.6823 14:54:48.27 2015-10-27T13:54:44.922Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.197 34.288 1499.6792 14:54:48.42 2015-10-27T13:54:44.922Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.194 34.285 1499.6761 14:54:48.54 2015-10-27T13:54:44.922Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.193 34.285 1499.6755 14:54:48.65 2015-10-27T13:54:44.922Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.193 34.285 1499.6755 14:54:48.76 2015-10-27T13:54:44.922Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.194 34.286 1499.6764 14:54:48.87 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.195 34.286 1499.6793 14:54:49.01 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.196 34.287 1499.6804 14:54:49.16 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.196 34.287 1499.6814 14:54:49.28 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.196 34.286 1499.6823 14:54:49.39 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.198 34.288 1499.6848 14:54:49.51 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.199 34.289 1499.6866 14:54:49.62 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.200 34.289 1499.6875 14:54:49.73 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.199 34.288 1499.6874 14:54:49.84 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.199 34.288 1499.6874 14:54:49.96 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.199 34.288 1499.6876 14:54:50.10 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.200 34.289 1499.6896 14:54:50.22 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.201 34.290 1499.6899 14:54:50.33 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.202 34.291 1499.6918 14:54:50.44 2015-10-27T13:54:46.939Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.203 34.292 1499.6919 14:54:50.55 2015-10-27T13:54:46.939Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.204 34.291 1499.6965 14:54:50.66 2015-10-27T13:54:46.939Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.205 34.292 1499.6992 14:54:50.78 2015-10-27T13:54:46.939Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.206 34.292 1499.7001 14:54:50.89 2015-10-27T13:54:46.939Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.205 34.292 1499.7002 14:54:51.02 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.97 12.974 40.205 34.291 1499.7002 14:54:51.13 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.204 34.290 1499.6998 14:54:51.24 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.203 34.289 1499.6990 14:54:51.35 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.203 34.288 1499.6992 14:54:51.47 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.203 34.289 1499.6986 14:54:51.58 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.99 12.974 40.194 34.280 1499.6884 14:54:51.69 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.193 34.280 1499.6858 14:54:51.80 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.193 34.280 1499.6851 14:54:51.92 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.201 34.288 1499.6947 14:54:52.05 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.203 34.290 1499.6958 14:54:52.17 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.204 34.291 1499.6979 14:54:52.28 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.205 34.291 1499.6986 14:54:52.39 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.206 34.293 1499.6979 14:54:52.50 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.206 34.293 1499.6987 14:54:52.63 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.207 34.294 1499.6989 14:54:52.75 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.207 34.295 1499.6986 14:54:52.86 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.207 34.294 1499.6973 14:54:52.97 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.206 34.294 1499.6968 14:54:53.10 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.206 34.293 1499.6968 14:54:53.21 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.205 34.293 1499.6965 14:54:53.32 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.205 34.292 1499.6967 14:54:53.43 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.204 34.291 1499.6960 14:54:53.55 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.204 34.291 1499.6952 14:54:53.66 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.203 34.291 1499.6935 14:54:53.77 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.202 34.290 1499.6914 14:54:53.88 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.201 34.290 1499.6893 14:54:54.01 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.201 34.290 1499.6882 14:54:54.13 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.201 34.290 1499.6877 14:54:54.24 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.200 34.290 1499.6874 14:54:54.35 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.200 34.289 1499.6874 14:54:54.47 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.201 34.290 1499.6876 14:54:54.58 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.200 34.290 1499.6871 14:54:54.69 2015-10-27T13:54:52.627Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.201 34.290 1499.6873 14:54:54.80 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.202 34.291 1499.6886 14:54:54.96 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.199 34.288 1499.6853 14:54:55.09 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.199 34.288 1499.6854 14:54:55.22 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.199 34.288 1499.6847 14:54:55.33 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.199 34.287 1499.6860 14:54:55.45 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.194 34.283 1499.6819 14:54:55.56 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.194 34.282 1499.6821 14:54:55.67 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.194 34.282 1499.6844 14:54:55.78 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.194 34.281 1499.6852 14:54:55.90 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.194 34.281 1499.6854 14:54:56.03 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.193 34.280 1499.6842 14:54:56.14 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.200 34.287 1499.6924 14:54:56.25 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.201 34.288 1499.6945 14:54:56.36 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.202 34.289 1499.6968 14:54:56.47 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.201 34.287 1499.6964 14:54:56.59 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.200 34.286 1499.6948 14:54:56.70 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.199 34.286 1499.6941 14:54:56.84 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.198 34.285 1499.6929 14:54:56.95 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.01 12.974 40.197 34.284 1499.6919 14:54:57.09 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.200 34.287 1499.6943 14:54:57.20 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.04 12.973 40.201 34.287 1499.6953 14:54:57.31 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.07 12.973 40.201 34.288 1499.6958 14:54:57.43 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.07 12.973 40.201 34.288 1499.6953 14:54:57.54 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.06 12.973 40.201 34.288 1499.6953 14:54:57.65 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.08 12.973 40.201 34.288 1499.6953 14:54:57.78 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.09 12.973 40.203 34.290 1499.6976 14:54:57.89 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.09 12.972 40.203 34.291 1499.6974 14:54:58.02 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.204 34.291 1499.6969 14:54:58.13 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.203 34.291 1499.6963 14:54:58.25 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.198 34.286 1499.6896 14:54:58.36 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.10 12.972 40.197 34.285 1499.6884 14:54:58.47 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.12 12.972 40.195 34.284 1499.6869 14:54:58.59 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.194 34.283 1499.6854 14:54:58.70 2015-10-27T13:54:56.605Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.197 34.285 1499.6881 14:54:58.81 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.198 34.287 1499.6899 14:54:58.92 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.200 34.288 1499.6920 14:54:59.05 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.202 34.290 1499.6953 14:54:59.17 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.202 34.290 1499.6942 14:54:59.28 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.202 34.290 1499.6935 14:54:59.39 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.12 12.971 40.201 34.290 1499.6931 14:54:59.51 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.12 12.971 40.201 34.289 1499.6929 14:54:59.62 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.201 34.289 1499.6924 14:54:59.73 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.200 34.288 1499.6908 14:54:59.84 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.199 34.287 1499.6887 14:54:59.96 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.198 34.287 1499.6882 14:55:00.09 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.199 34.288 1499.6881 14:55:00.20 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.199 34.288 1499.6877 14:55:00.33 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.199 34.288 1499.6886 14:55:00.44 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.199 34.288 1499.6882 14:55:00.55 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.199 34.288 1499.6885 14:55:00.67 2015-10-27T13:54:58.673Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.199 34.288 1499.6886 14:55:00.78 2015-10-27T13:54:58.673Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.198 34.287 1499.6879 14:55:00.89 2015-10-27T13:54:58.673Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.201 34.290 1499.6908 14:55:01.02 2015-10-27T13:54:58.673Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.201 34.290 1499.6909 14:55:01.13 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.202 34.291 1499.6913 14:55:01.24 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.202 34.292 1499.6907 14:55:01.36 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.202 34.292 1499.6904 14:55:01.47 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.203 34.292 1499.6906 14:55:01.58 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.204 34.293 1499.6913 14:55:01.69 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.204 34.293 1499.6925 14:55:01.80 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.204 34.293 1499.6921 14:55:01.92 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.204 34.293 1499.6927 14:55:02.05 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.205 34.294 1499.6927 14:55:02.16 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.201 34.290 1499.6888 14:55:02.27 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.201 34.290 1499.6885 14:55:02.39 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.201 34.290 1499.6875 14:55:02.50 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.201 34.290 1499.6875 14:55:02.61 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.201 34.290 1499.6875 14:55:02.72