2015-10-27T13:53:00.310Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.180 34.271 1499.6628 14:53:02.52 2015-10-27T13:53:00.310Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.182 34.272 1499.6648 14:53:02.63 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.181 34.271 1499.6638 14:53:02.75 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.184 34.274 1499.6676 14:53:02.86 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.185 34.275 1499.6694 14:53:02.97 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.185 34.275 1499.6702 14:53:03.10 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.185 34.275 1499.6705 14:53:03.21 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.178 34.268 1499.6614 14:53:03.33 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.177 34.268 1499.6599 14:53:03.44 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.176 34.267 1499.6581 14:53:03.55 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.177 34.268 1499.6592 14:53:03.66 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.178 34.269 1499.6595 14:53:03.77 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.178 34.269 1499.6604 14:53:03.90 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.178 34.269 1499.6599 14:53:04.04 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.179 34.270 1499.6605 14:53:04.15 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.179 34.269 1499.6611 14:53:04.26 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.180 34.270 1499.6621 14:53:04.37 2015-10-27T13:53:00.982Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.181 34.271 1499.6643 14:53:04.48 2015-10-27T13:53:00.982Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.180 34.270 1499.6641 14:53:04.60 2015-10-27T13:53:00.982Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.180 34.270 1499.6636 14:53:04.71 2015-10-27T13:53:00.982Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.180 34.270 1499.6635 14:53:04.82 2015-10-27T13:53:00.982Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.180 34.270 1499.6628 14:53:04.93 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.180 34.270 1499.6630 14:53:05.06 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.179 34.269 1499.6619 14:53:05.27 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.178 34.268 1499.6622 14:53:05.38 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.178 34.268 1499.6610 14:53:05.49 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.177 34.268 1499.6608 14:53:05.61 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.177 34.267 1499.6603 14:53:05.72 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.179 34.269 1499.6626 14:53:05.83 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.179 34.270 1499.6620 14:53:05.94 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.179 34.269 1499.6608 14:53:06.08 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.179 34.269 1499.6608 14:53:06.19 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.179 34.270 1499.6617 14:53:06.30 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.180 34.271 1499.6632 14:53:06.42 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.181 34.272 1499.6641 14:53:06.54 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.176 34.267 1499.6582 14:53:06.66 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.174 34.266 1499.6560 14:53:06.77 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.174 34.265 1499.6555 14:53:06.88 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.173 34.264 1499.6558 14:53:07.02 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.175 34.266 1499.6583 14:53:07.13 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.176 34.266 1499.6605 14:53:07.24 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.177 34.268 1499.6627 14:53:07.35 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.178 34.268 1499.6636 14:53:07.46 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.178 34.268 1499.6638 14:53:07.58 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.178 34.268 1499.6650 14:53:07.69 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.178 34.268 1499.6647 14:53:07.80 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.174 34.264 1499.6597 14:53:07.91 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.165 34.255 1499.6487 14:53:08.04 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.164 34.255 1499.6486 14:53:08.16 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.163 34.254 1499.6475 14:53:08.27 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.166 34.256 1499.6497 14:53:08.38 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.166 34.257 1499.6503 14:53:08.49 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.166 34.257 1499.6508 14:53:08.60 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.160 34.252 1499.6436 14:53:08.72 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.159 34.251 1499.6414 14:53:08.83 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.160 34.252 1499.6426 14:53:08.94 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.161 34.253 1499.6440 14:53:09.09 2015-10-27T13:53:05.692Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.162 34.254 1499.6450 14:53:09.20 2015-10-27T13:53:05.692Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.163 34.254 1499.6458 14:53:09.31 2015-10-27T13:53:05.693Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.163 34.254 1499.6459 14:53:09.42 2015-10-27T13:53:05.693Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.163 34.255 1499.6464 14:53:09.53 2015-10-27T13:53:05.693Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.164 34.256 1499.6461 14:53:09.65 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.164 34.256 1499.6460 14:53:09.76 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.164 34.255 1499.6453 14:53:09.96 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.163 34.255 1499.6438 14:53:10.09 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.162 34.254 1499.6428 14:53:10.20 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.161 34.253 1499.6426 14:53:10.32 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.160 34.252 1499.6420 14:53:10.42 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.163 34.254 1499.6450 14:53:10.54 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.163 34.254 1499.6449 14:53:10.65 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.163 34.254 1499.6465 14:53:10.76 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.164 34.255 1499.6475 14:53:10.87 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.166 34.257 1499.6493 14:53:11.01 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.167 34.258 1499.6506 14:53:11.12 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.169 34.260 1499.6534 14:53:11.23 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.171 34.262 1499.6555 14:53:11.34 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.172 34.263 1499.6558 14:53:11.46 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.172 34.263 1499.6558 14:53:11.61 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.179 34.269 1499.6635 14:53:11.74 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.180 34.270 1499.6650 14:53:11.86 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.181 34.271 1499.6661 14:53:11.97 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.182 34.272 1499.6667 14:53:12.10 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.182 34.272 1499.6666 14:53:12.21 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.176 34.266 1499.6598 14:53:12.32 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.174 34.265 1499.6597 14:53:12.44 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.171 34.262 1499.6552 14:53:12.55 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.171 34.262 1499.6554 14:53:12.66 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.172 34.262 1499.6560 14:53:12.77 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.173 34.263 1499.6569 14:53:12.98 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.174 34.264 1499.6583 14:53:13.10 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.174 34.264 1499.6589 14:53:13.22 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.174 34.264 1499.6578 14:53:13.33 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.174 34.264 1499.6566 14:53:13.44 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.174 34.265 1499.6566 14:53:13.56 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.175 34.266 1499.6573 14:53:13.67 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.175 34.266 1499.6575 14:53:13.78 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.175 34.266 1499.6573 14:53:13.89 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.175 34.266 1499.6567 14:53:14.02 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.183 34.274 1499.6647 14:53:14.14 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.184 34.275 1499.6654 14:53:14.25 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.184 34.276 1499.6659 14:53:14.37 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.185 34.277 1499.6667 14:53:14.48 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.185 34.277 1499.6660 14:53:14.60 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.186 34.277 1499.6669 14:53:14.71 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.186 34.277 1499.6665 14:53:14.82 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.187 34.279 1499.6670 14:53:14.94 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.181 34.273 1499.6599 14:53:15.07 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.180 34.272 1499.6594 14:53:15.18 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.179 34.271 1499.6584 14:53:15.29 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.178 34.270 1499.6578 14:53:15.40 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.177 34.269 1499.6567 14:53:15.51 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.176 34.267 1499.6559 14:53:15.63 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.174 34.266 1499.6545 14:53:15.75 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.173 34.265 1499.6531 14:53:15.86 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.173 34.265 1499.6539 14:53:15.97 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.173 34.265 1499.6544 14:53:16.10 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.173 34.264 1499.6548 14:53:16.22 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.172 34.263 1499.6537 14:53:16.33 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.172 34.263 1499.6543 14:53:16.44 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.173 34.264 1499.6561 14:53:16.55 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.174 34.264 1499.6566 14:53:16.67 2015-10-27T13:53:12.742Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.180 34.271 1499.6646 14:53:16.78 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.181 34.271 1499.6654 14:53:16.91 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.272 1499.6671 14:53:17.04 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.183 34.273 1499.6694 14:53:17.15 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.185 34.274 1499.6711 14:53:17.27 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.185 34.275 1499.6710 14:53:17.38 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.186 34.276 1499.6714 14:53:17.49 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.186 34.276 1499.6722 14:53:17.60 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.186 34.276 1499.6729 14:53:17.72 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.181 34.271 1499.6664 14:53:17.83 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.180 34.271 1499.6637 14:53:17.94 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.179 34.270 1499.6625 14:53:18.07 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.178 34.269 1499.6614 14:53:18.19 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.269 1499.6613 14:53:18.30 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.177 34.268 1499.6613 14:53:18.41 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.178 34.269 1499.6616 14:53:18.53 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.178 34.269 1499.6616 14:53:18.64 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.182 34.273 1499.6663 14:53:18.75 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.182 34.273 1499.6655 14:53:18.87 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.272 1499.6647 14:53:19.00 2015-10-27T13:53:15.623Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.181 34.271 1499.6641 14:53:19.11 2015-10-27T13:53:15.623Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.181 34.271 1499.6648 14:53:19.22 2015-10-27T13:53:15.623Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.182 34.272 1499.6660 14:53:19.33 2015-10-27T13:53:15.623Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.182 34.272 1499.6664 14:53:19.46 2015-10-27T13:53:15.623Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.272 1499.6653 14:53:19.58 2015-10-27T13:53:16.283Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.182 34.272 1499.6654 14:53:19.69 2015-10-27T13:53:16.283Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.182 34.273 1499.6655 14:53:19.89 2015-10-27T13:53:16.283Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.183 34.275 1499.6663 14:53:20.02 2015-10-27T13:53:16.283Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.179 34.270 1499.6608 14:53:20.14 2015-10-27T13:53:16.283Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.178 34.270 1499.6602 14:53:20.25 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.178 34.269 1499.6602 14:53:20.36 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.269 1499.6603 14:53:20.56 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.269 1499.6599 14:53:20.68 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.177 34.269 1499.6588 14:53:20.79 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.184 34.275 1499.6655 14:53:20.90 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.184 34.275 1499.6655 14:53:21.03 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.183 34.275 1499.6649 14:53:21.15 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.183 34.275 1499.6654 14:53:21.26 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.177 34.268 1499.6583 14:53:21.37 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.177 34.268 1499.6591 14:53:21.48 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6597 14:53:21.60 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.176 34.267 1499.6597 14:53:21.71 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.175 34.266 1499.6602 14:53:21.82 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.175 34.266 1499.6604 14:53:22.00 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.175 34.265 1499.6595 14:53:22.11 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.174 34.265 1499.6584 14:53:22.24 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.174 34.265 1499.6577 14:53:22.35 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.174 34.265 1499.6576 14:53:22.46 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.175 34.265 1499.6584 14:53:22.57 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.175 34.265 1499.6591 14:53:22.68 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.175 34.265 1499.6586 14:53:22.80 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.175 34.265 1499.6582 14:53:22.91 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.175 34.265 1499.6576 14:53:23.04 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.175 34.265 1499.6581 14:53:23.15 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.175 34.265 1499.6584 14:53:23.26 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.174 34.265 1499.6582 14:53:23.38 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.179 34.270 1499.6639 14:53:23.53 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.179 34.270 1499.6635 14:53:23.65 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.180 34.270 1499.6643 14:53:23.76 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.181 34.271 1499.6649 14:53:23.87 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.182 34.272 1499.6658 14:53:24.00 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.272 1499.6676 14:53:24.11 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.182 34.272 1499.6678 14:53:24.23 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.272 1499.6687 14:53:24.34 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.272 1499.6680 14:53:24.45 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.182 34.272 1499.6665 14:53:24.56 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.181 34.271 1499.6656 14:53:24.68 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.181 34.271 1499.6647 14:53:24.80 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.181 34.271 1499.6636 14:53:24.92 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.180 34.271 1499.6627 14:53:25.05 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.180 34.271 1499.6625 14:53:25.16 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.180 34.271 1499.6628 14:53:25.27 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.180 34.271 1499.6632 14:53:25.38 2015-10-27T13:53:21.659Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.180 34.271 1499.6627 14:53:25.50 2015-10-27T13:53:21.659Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.174 34.266 1499.6564 14:53:25.61 2015-10-27T13:53:23.679Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.174 34.265 1499.6564 14:53:25.72 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.174 34.265 1499.6558 14:53:25.88 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.173 34.265 1499.6534 14:53:26.01 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.173 34.265 1499.6519 14:53:26.13 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.172 34.264 1499.6511 14:53:26.24 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.172 34.265 1499.6512 14:53:26.35 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.172 34.265 1499.6506 14:53:26.46 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.172 34.265 1499.6510 14:53:26.58 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.172 34.265 1499.6508 14:53:26.69 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.173 34.266 1499.6515 14:53:26.80 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.173 34.266 1499.6512 14:53:26.92 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.172 34.265 1499.6515 14:53:27.05 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.171 34.264 1499.6511 14:53:27.16 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.174 34.266 1499.6543 14:53:27.27 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.175 34.266 1499.6560 14:53:27.40 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.176 34.267 1499.6576 14:53:27.52 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.177 34.268 1499.6584 14:53:27.63 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.177 34.268 1499.6599 14:53:27.74 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.176 34.267 1499.6597 14:53:27.85 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.176 34.266 1499.6597 14:53:27.96 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.175 34.265 1499.6587 14:53:28.10 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.173 34.264 1499.6582 14:53:28.21 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.173 34.264 1499.6580 14:53:28.32 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.173 34.263 1499.6580 14:53:28.43 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.176 34.266 1499.6614 14:53:28.55 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.176 34.266 1499.6614 14:53:28.66 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.176 34.266 1499.6604 14:53:28.77 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.176 34.266 1499.6611 14:53:28.88 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.175 34.265 1499.6606 14:53:29.02 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.175 34.265 1499.6604 14:53:29.13 2015-10-27T13:53:27.178Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.175 34.265 1499.6595 14:53:29.25 2015-10-27T13:53:27.178Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.175 34.265 1499.6599 14:53:29.40 2015-10-27T13:53:27.178Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.175 34.265 1499.6591 14:53:29.51 2015-10-27T13:53:27.178Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.173 34.264 1499.6575 14:53:29.63 2015-10-27T13:53:27.178Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.173 34.263 1499.6564 14:53:29.74 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.173 34.263 1499.6561 14:53:29.85 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.173 34.264 1499.6571 14:53:30.00 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.174 34.264 1499.6576 14:53:30.11 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.174 34.264 1499.6573 14:53:30.22 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.174 34.265 1499.6580 14:53:30.34 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.175 34.265 1499.6584 14:53:30.45 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.175 34.265 1499.6591 14:53:30.56 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.175 34.266 1499.6593 14:53:30.67 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.176 34.266 1499.6599 14:53:30.78 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.176 34.266 1499.6597 14:53:30.89 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.175 34.265 1499.6588 14:53:31.02 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.174 34.265 1499.6566 14:53:31.14 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.174 34.265 1499.6566 14:53:31.25 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.174 34.265 1499.6575 14:53:31.36 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.175 34.266 1499.6581 14:53:31.48 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.176 34.267 1499.6583 14:53:31.59 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6583 14:53:31.70 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.176 34.267 1499.6580 14:53:31.82 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.173 34.264 1499.6534 14:53:31.93 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.172 34.264 1499.6526 14:53:32.06 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.171 34.263 1499.6505 14:53:32.18 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.171 34.263 1499.6499 14:53:32.29 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.171 34.263 1499.6499 14:53:32.40 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.169 34.262 1499.6476 14:53:32.53 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.175 34.268 1499.6549 14:53:32.64 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.176 34.268 1499.6565 14:53:32.75 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.176 34.267 1499.6567 14:53:32.86 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.175 34.267 1499.6563 14:53:33.98 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.175 34.267 1499.6554 14:53:33.11 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.174 34.266 1499.6549 14:53:33.25 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.174 34.265 1499.6547 14:53:33.36 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.173 34.264 1499.6547 14:53:33.47 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.172 34.263 1499.6533 14:53:33.59 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.177 34.268 1499.6593 14:53:33.70 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.178 34.268 1499.6606 14:53:33.82 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.178 34.269 1499.6615 14:53:33.93 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.179 34.270 1499.6630 14:53:34.06 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.179 34.270 1499.6639 14:53:34.18 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.179 34.269 1499.6636 14:53:34.33 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.179 34.269 1499.6638 14:53:34.45 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.179 34.270 1499.6637 14:53:34.56 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.180 34.271 1499.6643 14:53:34.67 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.178 34.268 1499.6622 14:53:34.78 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.178 34.268 1499.6626 14:53:34.89 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.170 34.261 1499.6534 14:53:35.03 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.170 34.261 1499.6523 14:53:35.16 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.175 34.266 1499.6572 14:53:35.27 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.175 34.266 1499.6580 14:53:35.38 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.174 34.265 1499.6565 14:53:35.49 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.172 34.264 1499.6541 14:53:35.65 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.171 34.262 1499.6537 14:53:35.77 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.170 34.261 1499.6532 14:53:35.88 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.170 34.261 1499.6531 14:53:36.01 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.169 34.260 1499.6520 14:53:36.12 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.169 34.260 1499.6517 14:53:36.23 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.170 34.261 1499.6528 14:53:36.34 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.171 34.262 1499.6544 14:53:36.45 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.172 34.263 1499.6555 14:53:36.57 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.174 34.265 1499.6580 14:53:36.68 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.174 34.264 1499.6575 14:53:36.80 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.174 34.264 1499.6583 14:53:36.91 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.172 34.262 1499.6564 14:53:37.04 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.171 34.262 1499.6558 14:53:37.15 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.176 34.266 1499.6615 14:53:37.26 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.177 34.267 1499.6639 14:53:37.38 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.178 34.268 1499.6646 14:53:37.49 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.180 34.269 1499.6661 14:53:37.60 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.181 34.270 1499.6675 14:53:37.73 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.182 34.271 1499.6694 14:53:37.84 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.183 34.272 1499.6702 14:53:37.96 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.184 34.273 1499.6719 14:53:38.09 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.184 34.273 1499.6729 14:53:38.20 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.184 34.273 1499.6720 14:53:38.32 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.184 34.272 1499.6719 14:53:38.43 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.183 34.272 1499.6720 14:53:38.54 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.174 34.264 1499.6619 14:53:38.65 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.175 34.265 1499.6622 14:53:38.81 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.175 34.265 1499.6608 14:53:38.93 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.174 34.264 1499.6584 14:53:39.06 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.173 34.263 1499.6578 14:53:39.17 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.174 34.264 1499.6591 14:53:39.28 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.175 34.266 1499.6599 14:53:39.39 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.177 34.267 1499.6606 14:53:39.51 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.182 34.272 1499.6663 14:53:39.62 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.174 34.265 1499.6580 14:53:39.73 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.173 34.265 1499.6531 14:53:39.84 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.172 34.264 1499.6514 14:53:39.95 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.171 34.263 1499.6509 14:53:40.09 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.171 34.263 1499.6504 14:53:40.20 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.171 34.263 1499.6501 14:53:40.33 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.170 34.262 1499.6489 14:53:40.44 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.169 34.262 1499.6486 14:53:40.55 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.179 34.271 1499.6595 14:53:40.66 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.179 34.270 1499.6604 14:53:40.78 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.178 34.269 1499.6617 14:53:40.89 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.177 34.268 1499.6603 14:53:41.02 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.177 34.268 1499.6600 14:53:41.14 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.176 34.267 1499.6595 14:53:41.25 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.176 34.267 1499.6606 14:53:41.36 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.176 34.266 1499.6597 14:53:41.48 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.175 34.266 1499.6604 14:53:41.59 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.176 34.267 1499.6619 14:53:41.70 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.177 34.267 1499.6620 14:53:41.81 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.177 34.268 1499.6613 14:53:41.93 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.268 1499.6614 14:53:42.06 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.268 1499.6614 14:53:42.17 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.269 1499.6611 14:53:42.28 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.269 1499.6613 14:53:42.40 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.179 34.270 1499.6624 14:53:42.51 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.180 34.271 1499.6624 14:53:42.62 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.272 1499.6633 14:53:42.73 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.181 34.272 1499.6635 14:53:42.86 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.181 34.272 1499.6626 14:53:42.97 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.184 34.275 1499.6659 14:53:43.10 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.184 34.275 1499.6661 14:53:43.21 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.184 34.275 1499.6663 14:53:43.33 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.183 34.274 1499.6658 14:53:43.44 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.182 34.273 1499.6638 14:53:43.55 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.180 34.272 1499.6627 14:53:43.66 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.179 34.270 1499.6614 14:53:43.78 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.173 34.265 1499.6550 14:53:43.89 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.172 34.264 1499.6541 14:53:44.02 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.172 34.264 1499.6536 14:53:44.13 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.172 34.264 1499.6530 14:53:44.24 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.178 34.270 1499.6602 14:53:44.35 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.179 34.270 1499.6606 14:53:44.47 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.178 34.269 1499.6611 14:53:44.58 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.178 34.269 1499.6616 14:53:44.69 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.178 34.268 1499.6606 14:53:44.81 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6589 14:53:44.92 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6594 14:53:45.05 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.176 34.267 1499.6591 14:53:45.16 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.175 34.266 1499.6595 14:53:45.28 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.175 34.266 1499.6599 14:53:45.40 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.176 34.267 1499.6605 14:53:45.52 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.177 34.265 1499.6654 14:53:45.63 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.177 34.266 1499.6665 14:53:45.74 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.177 34.265 1499.6667 14:53:45.85 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.178 34.266 1499.6674 14:53:45.97 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.178 34.267 1499.6680 14:53:46.10 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.179 34.267 1499.6682 14:53:46.21 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.179 34.268 1499.6682 14:53:46.33 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.180 34.268 1499.6692 14:53:46.45 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.180 34.268 1499.6700 14:53:46.56 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.181 34.269 1499.6698 14:53:46.67 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.180 34.268 1499.6688 14:53:46.78 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.179 34.268 1499.6676 14:53:46.90 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.178 34.267 1499.6663 14:53:47.03 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.178 34.268 1499.6656 14:53:47.14 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.172 34.262 1499.6572 14:53:47.25 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.175 34.265 1499.6608 14:53:47.37 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.175 34.265 1499.6604 14:53:47.48 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.174 34.264 1499.6581 14:53:47.59 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.174 34.265 1499.6583 14:53:47.70 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.175 34.265 1499.6587 14:53:47.82 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.176 34.266 1499.6599 14:53:47.95 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.177 34.267 1499.6611 14:53:48.08 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.178 34.268 1499.6617 14:53:48.19 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.178 34.268 1499.6613 14:53:48.30 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.178 34.269 1499.6603 14:53:48.41 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.179 34.269 1499.6615 14:53:48.52 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.178 34.268 1499.6609 14:53:48.64 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.178 34.269 1499.6609 14:53:48.75 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.178 34.268 1499.6610 14:53:48.86 2015-10-27T13:53:46.284Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.177 34.268 1499.6608 14:53:48.97 2015-10-27T13:53:46.284Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.179 34.269 1499.6632 14:53:49.11 2015-10-27T13:53:46.284Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.180 34.271 1499.6615 14:53:49.22 2015-10-27T13:53:46.284Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.181 34.272 1499.6630 14:53:49.33 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.181 34.272 1499.6636 14:53:49.44 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.182 34.273 1499.6647 14:53:49.56 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.182 34.273 1499.6655 14:53:49.67 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.182 34.273 1499.6653 14:53:49.78 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.183 34.274 1499.6665 14:53:49.90 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.183 34.274 1499.6655 14:53:50.03 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.183 34.273 1499.6659 14:53:50.14 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.182 34.273 1499.6659 14:53:50.25 2015-10-27T13:53:46.579Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.182 34.272 1499.6664 14:53:50.36 2015-10-27T13:53:46.579Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.176 34.267 1499.6598 14:53:50.53 2015-10-27T13:53:48.691Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.178 34.268 1499.6622 14:53:50.65 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.178 34.268 1499.6633 14:53:50.81 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.178 34.267 1499.6633 14:53:50.92 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.177 34.267 1499.6632 14:53:51.05 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.177 34.266 1499.6632 14:53:51.16 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.177 34.266 1499.6632 14:53:51.27 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.177 34.267 1499.6642 14:53:51.39 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.178 34.267 1499.6644 14:53:51.50 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.177 34.267 1499.6635 14:53:51.61 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.177 34.267 1499.6638 14:53:51.72 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.178 34.267 1499.6646 14:53:51.83 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.178 34.267 1499.6649 14:53:51.95 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.178 34.268 1499.6653 14:53:52.08 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.179 34.269 1499.6670 14:53:52.19 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.179 34.269 1499.6667 14:53:52.30 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.178 34.268 1499.6658 14:53:52.41 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.178 34.268 1499.6656 14:53:52.53 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.178 34.268 1499.6648 14:53:52.64 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.177 34.267 1499.6636 14:53:52.75 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.268 1499.6637 14:53:52.87 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.177 34.267 1499.6628 14:53:53.00 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.267 1499.6627 14:53:53.13 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.176 34.266 1499.6622 14:53:53.24 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.175 34.265 1499.6621 14:53:53.35 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.179 34.269 1499.6667 14:53:53.46 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.180 34.270 1499.6669 14:53:53.57 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.180 34.271 1499.6659 14:53:53.68 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.180 34.270 1499.6654 14:53:53.89 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.181 34.271 1499.6659 14:53:54.02 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.175 34.266 1499.6589 14:53:54.13 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.175 34.266 1499.6581 14:53:54.25 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.175 34.266 1499.6580 14:53:54.36 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.174 34.265 1499.6573 14:53:54.47 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.173 34.265 1499.6563 14:53:54.58 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.173 34.265 1499.6561 14:53:54.69 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.174 34.266 1499.6563 14:53:54.80 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.174 34.265 1499.6559 14:53:54.92 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.174 34.266 1499.6560 14:53:55.05 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.175 34.266 1499.6563 14:53:55.16 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.175 34.267 1499.6571 14:53:55.27 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.176 34.268 1499.6586 14:53:55.38 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.177 34.268 1499.6589 14:53:55.50 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.177 34.269 1499.6591 14:53:55.61 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.179 34.270 1499.6600 14:53:55.74 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.176 34.268 1499.6572 14:53:55.85 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.180 34.272 1499.6610 14:53:55.96 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.180 34.272 1499.6606 14:53:56.10 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.180 34.272 1499.6608 14:53:56.21 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.181 34.273 1499.6613 14:53:56.32 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.182 34.274 1499.6617 14:53:56.44 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.182 34.274 1499.6624 14:53:56.55 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.188 34.281 1499.6647 14:53:56.67 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.189 34.281 1499.6654 14:53:56.78 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.190 34.283 1499.6676 14:53:56.89 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.191 34.284 1499.6700 14:53:57.03 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.192 34.282 1499.6774 14:53:57.14 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.193 34.283 1499.6788 14:53:57.25 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.191 34.280 1499.6757 14:53:57.37 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.190 34.279 1499.6755 14:53:57.48 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.189 34.278 1499.6746 14:53:57.59 2015-10-27T13:53:54.090Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.187 34.277 1499.6731 14:53:57.70 2015-10-27T13:53:54.090Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.187 34.276 1499.6730 14:53:57.81 2015-10-27T13:53:54.090Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.188 34.277 1499.6743 14:53:57.93 2015-10-27T13:53:54.090Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.189 34.278 1499.6746 14:53:58.06 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.190 34.279 1499.6765 14:53:58.17 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.191 34.280 1499.6775 14:53:58.30 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.192 34.281 1499.6786 14:53:58.41 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.193 34.282 1499.6797 14:53:58.53 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.194 34.283 1499.6798 14:53:58.64 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.194 34.283 1499.6796 14:53:58.75 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.186 34.276 1499.6698 14:53:58.86 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.185 34.274 1499.6691 14:53:59.98 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.185 34.274 1499.6692 14:53:59.20 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.185 34.275 1499.6710 14:53:59.31 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.185 34.275 1499.6711 14:53:59.42 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.185 34.275 1499.6711 14:53:59.54 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.185 34.275 1499.6707 14:53:59.65 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.185 34.275 1499.6707 14:53:59.76 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.180 34.270 1499.6646 14:53:59.87 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.179 34.269 1499.6642 14:54:00.00 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.179 34.269 1499.6641 14:54:00.16 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.179 34.269 1499.6636 14:54:00.27 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.179 34.269 1499.6644 14:54:00.39 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.180 34.270 1499.6653 14:54:00.50 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.180 34.270 1499.6654 14:54:00.61 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.181 34.271 1499.6661 14:54:00.72 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.182 34.273 1499.6677 14:54:00.83 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.184 34.275 1499.6692 14:54:00.96 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.186 34.276 1499.6709 14:54:01.09 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.187 34.277 1499.6729 14:54:01.20 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.190 34.280 1499.6759 14:54:01.31 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.189 34.279 1499.6768 14:54:01.42 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.189 34.278 1499.6761 14:54:01.54 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.187 34.277 1499.6740 14:54:01.65 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.186 34.276 1499.6730 14:54:01.76 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.178 34.268 1499.6636 14:54:01.87 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.180 34.271 1499.6663 14:54:02.01 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.181 34.271 1499.6675 14:54:02.12 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.182 34.272 1499.6683 14:54:02.23 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.183 34.273 1499.6700 14:54:02.34 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.184 34.274 1499.6713 14:54:02.46 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.185 34.276 1499.6730 14:54:02.57 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.186 34.276 1499.6741 14:54:02.68 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.181 34.271 1499.6676 14:54:02.79 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.180 34.271 1499.6664 14:54:02.91 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.180 34.271 1499.6652 14:54:03.04 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.180 34.271 1499.6660 14:54:03.15 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.180 34.271 1499.6653 14:54:03.26