2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.180 34.271 1499.6617 14:52:02.48 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.180 34.271 1499.6613 14:52:02.60 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.178 34.270 1499.6597 14:52:02.71 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.177 34.269 1499.6573 14:52:02.82 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.176 34.268 1499.6552 14:52:02.93 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.176 34.268 1499.6548 14:52:03.07 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.176 34.269 1499.6547 14:52:03.18 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.188 34.280 1499.6678 14:52:03.29 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.189 34.281 1499.6694 14:52:03.40 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.190 34.281 1499.6699 14:52:03.51 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.191 34.282 1499.6714 14:52:03.62 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.189 34.281 1499.6692 14:52:03.74 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.188 34.280 1499.6691 14:52:03.85 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.181 34.273 1499.6606 14:52:03.96 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.181 34.272 1499.6609 14:52:04.09 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.181 34.272 1499.6622 14:52:04.20 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.176 34.268 1499.6567 14:52:04.32 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.176 34.268 1499.6569 14:52:04.43 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.176 34.267 1499.6563 14:52:04.56 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.176 34.268 1499.6559 14:52:04.67 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.176 34.268 1499.6561 14:52:04.78 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.176 34.268 1499.6564 14:52:04.90 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.176 34.268 1499.6570 14:52:05.03 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.176 34.268 1499.6570 14:52:05.14 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.177 34.268 1499.6577 14:52:05.25 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.178 34.269 1499.6586 14:52:05.36 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.178 34.270 1499.6584 14:52:05.47 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.178 34.270 1499.6572 14:52:05.59 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.177 34.269 1499.6575 14:52:05.70 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.179 34.271 1499.6595 14:52:05.81 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.179 34.271 1499.6582 14:52:05.92 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.177 34.269 1499.6571 14:52:06.06 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.180 34.271 1499.6600 14:52:06.16 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.176 34.268 1499.6570 14:52:06.28 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.176 34.267 1499.6565 14:52:06.39 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.175 34.266 1499.6552 14:52:06.50 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.178 34.269 1499.6600 14:52:06.62 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.179 34.270 1499.6622 14:52:06.73 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.181 34.272 1499.6637 14:52:06.85 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.183 34.273 1499.6659 14:52:06.96 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.184 34.275 1499.6681 14:52:07.11 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.185 34.275 1499.6702 14:52:07.22 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.186 34.276 1499.6711 14:52:07.33 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.189 34.279 1499.6754 14:52:07.45 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.190 34.280 1499.6769 14:52:07.56 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.191 34.280 1499.6776 14:52:07.67 2015-10-27T13:52:04.460Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.191 34.280 1499.6766 14:52:07.78 2015-10-27T13:52:04.460Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.184 34.274 1499.6692 14:52:07.94 2015-10-27T13:52:04.460Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.185 34.275 1499.6696 14:52:08.07 2015-10-27T13:52:04.460Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.186 34.276 1499.6713 14:52:08.19 2015-10-27T13:52:04.460Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.187 34.277 1499.6732 14:52:08.30 2015-10-27T13:52:04.460Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.189 34.279 1499.6749 14:52:08.41 2015-10-27T13:52:06.464Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.189 34.279 1499.6742 14:52:08.52 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.188 34.279 1499.6721 14:52:08.68 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.189 34.280 1499.6721 14:52:08.79 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.184 34.276 1499.6667 14:52:08.90 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.183 34.274 1499.6663 14:52:09.04 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.182 34.274 1499.6642 14:52:09.15 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.181 34.273 1499.6628 14:52:09.26 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.181 34.273 1499.6631 14:52:09.38 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.181 34.272 1499.6643 14:52:09.49 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.181 34.272 1499.6647 14:52:09.60 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.180 34.271 1499.6643 14:52:09.73 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.272 1499.6650 14:52:09.84 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.182 34.273 1499.6660 14:52:09.95 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.184 34.274 1499.6676 14:52:10.08 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.189 34.279 1499.6738 14:52:10.19 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.189 34.279 1499.6753 14:52:10.31 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.189 34.278 1499.6760 14:52:10.42 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.189 34.277 1499.6770 14:52:10.53 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.179 34.268 1499.6664 14:52:10.69 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.178 34.267 1499.6658 14:52:10.80 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.176 34.265 1499.6635 14:52:10.92 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.177 34.266 1499.6639 14:52:11.05 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.179 34.269 1499.6659 14:52:11.16 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.178 34.268 1499.6636 14:52:11.27 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.178 34.268 1499.6625 14:52:11.39 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.178 34.268 1499.6625 14:52:11.50 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.178 34.268 1499.6617 14:52:11.61 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.178 34.268 1499.6616 14:52:11.72 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.177 34.267 1499.6613 14:52:11.84 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.176 34.266 1499.6594 14:52:11.95 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.176 34.267 1499.6592 14:52:12.08 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.177 34.267 1499.6594 14:52:12.19 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.177 34.268 1499.6595 14:52:12.32 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.177 34.268 1499.6592 14:52:12.44 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.178 34.269 1499.6595 14:52:12.55 2015-10-27T13:52:08.940Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.178 34.269 1499.6609 14:52:12.66 2015-10-27T13:52:08.940Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.179 34.269 1499.6616 14:52:12.78 2015-10-27T13:52:08.940Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.179 34.270 1499.6630 14:52:12.89 2015-10-27T13:52:09.330Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.180 34.270 1499.6646 14:52:13.02 2015-10-27T13:52:09.330Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.180 34.270 1499.6654 14:52:13.18 2015-10-27T13:52:09.330Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.180 34.270 1499.6653 14:52:13.29 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.272 1499.6678 14:52:13.40 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.273 1499.6672 14:52:13.61 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.182 34.273 1499.6644 14:52:13.72 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.182 34.274 1499.6641 14:52:13.83 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.183 34.274 1499.6642 14:52:13.95 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.183 34.274 1499.6643 14:52:14.08 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.184 34.275 1499.6656 14:52:14.19 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.186 34.277 1499.6675 14:52:14.29 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.186 34.277 1499.6687 14:52:14.41 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.187 34.277 1499.6704 14:52:14.53 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.187 34.277 1499.6713 14:52:14.64 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.187 34.277 1499.6711 14:52:14.75 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.186 34.276 1499.6704 14:52:14.86 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.186 34.276 1499.6691 14:52:15.01 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.185 34.276 1499.6689 14:52:15.12 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.186 34.276 1499.6694 14:52:15.23 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.186 34.277 1499.6699 14:52:15.35 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.181 34.272 1499.6653 14:52:15.46 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.181 34.272 1499.6652 14:52:15.57 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.181 34.271 1499.6648 14:52:15.68 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.182 34.272 1499.6658 14:52:15.79 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.183 34.273 1499.6671 14:52:15.90 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.183 34.273 1499.6674 14:52:16.04 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.272 1499.6665 14:52:16.15 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.182 34.272 1499.6660 14:52:16.26 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.183 34.273 1499.6667 14:52:16.37 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.184 34.274 1499.6678 14:52:16.48 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.185 34.275 1499.6692 14:52:16.60 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.186 34.276 1499.6708 14:52:16.71 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.187 34.277 1499.6724 14:52:16.82 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.189 34.279 1499.6737 14:52:16.93 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.193 34.283 1499.6783 14:52:17.07 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.194 34.284 1499.6788 14:52:17.18 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.194 34.284 1499.6780 14:52:17.29 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.198 34.289 1499.6829 14:52:17.40 2015-10-27T13:52:14.260Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.199 34.289 1499.6826 14:52:17.53 2015-10-27T13:52:14.260Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.200 34.290 1499.6830 14:52:17.64 2015-10-27T13:52:14.260Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.200 34.291 1499.6837 14:52:17.76 2015-10-27T13:52:14.260Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.195 34.286 1499.6783 14:52:17.87 2015-10-27T13:52:14.261Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.194 34.285 1499.6775 14:52:18.00 2015-10-27T13:52:14.261Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.194 34.285 1499.6770 14:52:18.11 2015-10-27T13:52:14.261Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.194 34.284 1499.6761 14:52:18.23 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.193 34.284 1499.6744 14:52:18.34 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.192 34.284 1499.6746 14:52:18.49 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.192 34.283 1499.6740 14:52:18.61 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.192 34.284 1499.6735 14:52:18.72 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.194 34.286 1499.6757 14:52:18.83 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.195 34.286 1499.6768 14:52:18.95 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.194 34.285 1499.6755 14:52:19.08 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.193 34.285 1499.6735 14:52:19.19 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.193 34.285 1499.6732 14:52:19.31 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.193 34.285 1499.6729 14:52:19.42 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.193 34.285 1499.6726 14:52:19.53 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.192 34.284 1499.6714 14:52:19.65 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.191 34.283 1499.6708 14:52:19.76 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.190 34.282 1499.6693 14:52:19.87 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.190 34.282 1499.6697 14:52:20.09 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.190 34.282 1499.6704 14:52:20.22 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.190 34.281 1499.6703 14:52:20.34 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.190 34.282 1499.6703 14:52:20.45 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.185 34.277 1499.6660 14:52:20.56 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.190 34.282 1499.6710 14:52:20.68 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.190 34.281 1499.6708 14:52:20.79 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.190 34.282 1499.6711 14:52:20.90 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.190 34.282 1499.6714 14:52:21.04 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.190 34.281 1499.6711 14:52:21.15 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.189 34.281 1499.6711 14:52:21.26 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.189 34.281 1499.6705 14:52:21.37 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.189 34.281 1499.6709 14:52:21.49 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.190 34.282 1499.6719 14:52:21.60 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.191 34.283 1499.6726 14:52:21.71 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.191 34.283 1499.6718 14:52:21.82 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.191 34.283 1499.6720 14:52:21.94 2015-10-27T13:52:18.561Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.191 34.282 1499.6735 14:52:22.07 2015-10-27T13:52:18.561Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.189 34.281 1499.6716 14:52:22.18 2015-10-27T13:52:18.561Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.190 34.281 1499.6727 14:52:22.29 2015-10-27T13:52:18.561Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.189 34.280 1499.6727 14:52:22.41 2015-10-27T13:52:18.561Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.188 34.279 1499.6716 14:52:22.52 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.187 34.278 1499.6707 14:52:22.63 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.187 34.277 1499.6707 14:52:22.76 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.186 34.277 1499.6705 14:52:22.87 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.186 34.277 1499.6703 14:52:23.01 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.183 34.274 1499.6666 14:52:23.12 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.183 34.274 1499.6671 14:52:23.23 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.184 34.275 1499.6683 14:52:23.34 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.185 34.276 1499.6702 14:52:23.45 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.186 34.277 1499.6718 14:52:23.57 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.188 34.278 1499.6732 14:52:23.68 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.188 34.279 1499.6737 14:52:23.79 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.189 34.279 1499.6737 14:52:23.90 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.190 34.280 1499.6749 14:52:24.03 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.191 34.281 1499.6759 14:52:24.14 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.190 34.281 1499.6755 14:52:24.26 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.189 34.280 1499.6733 14:52:24.37 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.188 34.279 1499.6719 14:52:24.48 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.186 34.277 1499.6707 14:52:24.59 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.186 34.276 1499.6704 14:52:24.70 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.185 34.275 1499.6697 14:52:24.82 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.192 34.282 1499.6779 14:52:24.93 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.193 34.285 1499.6741 14:52:25.06 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.194 34.285 1499.6752 14:52:25.17 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.195 34.287 1499.6766 14:52:25.30 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.196 34.288 1499.6774 14:52:25.42 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.198 34.289 1499.6793 14:52:25.53 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.195 34.288 1499.6764 14:52:25.64 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.195 34.288 1499.6761 14:52:25.75 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.195 34.287 1499.6758 14:52:25.86 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.195 34.287 1499.6760 14:52:26.00 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.195 34.287 1499.6754 14:52:26.11 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.194 34.286 1499.6761 14:52:26.22 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.194 34.285 1499.6766 14:52:26.33 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.193 34.284 1499.6777 14:52:26.49 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.194 34.284 1499.6783 14:52:26.60 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.189 34.280 1499.6737 14:52:26.72 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.188 34.279 1499.6727 14:52:26.83 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.188 34.278 1499.6715 14:52:26.94 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.187 34.278 1499.6710 14:52:27.07 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.189 34.280 1499.6732 14:52:27.19 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.190 34.280 1499.6741 14:52:27.30 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.191 34.281 1499.6747 14:52:27.41 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.192 34.282 1499.6758 14:52:27.52 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.193 34.283 1499.6766 14:52:27.64 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.194 34.284 1499.6774 14:52:27.75 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.194 34.285 1499.6777 14:52:27.88 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.195 34.285 1499.6782 14:52:28.01 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.195 34.286 1499.6777 14:52:28.12 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.189 34.280 1499.6704 14:52:28.23 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.188 34.279 1499.6697 14:52:28.35 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.187 34.279 1499.6680 14:52:28.46 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.187 34.281 1499.6622 14:52:28.57 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.187 34.281 1499.6617 14:52:28.68 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.188 34.282 1499.6620 14:52:28.80 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.190 34.284 1499.6639 14:52:28.91 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.191 34.285 1499.6647 14:52:29.04 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.191 34.285 1499.6654 14:52:29.15 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.193 34.287 1499.6678 14:52:29.26 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.194 34.288 1499.6683 14:52:29.38 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.195 34.289 1499.6710 14:52:29.49 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.187 34.281 1499.6632 14:52:29.60 2015-10-27T13:52:26.031Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.187 34.280 1499.6637 14:52:29.71 2015-10-27T13:52:26.031Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.189 34.281 1499.6677 14:52:29.87 2015-10-27T13:52:26.031Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.189 34.281 1499.6696 14:52:30.00 2015-10-27T13:52:26.306Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.190 34.281 1499.6715 14:52:30.11 2015-10-27T13:52:26.306Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.190 34.281 1499.6729 14:52:30.27 2015-10-27T13:52:26.676Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.190 34.280 1499.6738 14:52:30.38 2015-10-27T13:52:26.676Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.190 34.280 1499.6754 14:52:30.51 2015-10-27T13:52:26.676Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.190 34.280 1499.6750 14:52:30.63 2015-10-27T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.190 34.280 1499.6760 14:52:30.74 2015-10-27T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.189 34.279 1499.6748 14:52:30.90 2015-10-27T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.189 34.279 1499.6749 14:52:31.03 2015-10-27T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.188 34.278 1499.6732 14:52:31.14 2015-10-27T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.187 34.277 1499.6711 14:52:31.25 2015-10-27T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.184 34.275 1499.6671 14:52:31.37 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.184 34.275 1499.6672 14:52:31.48 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.184 34.275 1499.6671 14:52:31.64 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.189 34.280 1499.6727 14:52:31.75 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.190 34.280 1499.6732 14:52:31.86 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.191 34.281 1499.6737 14:52:31.97 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.191 34.282 1499.6737 14:52:32.11 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.192 34.283 1499.6746 14:52:32.22 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.192 34.283 1499.6758 14:52:32.33 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.199 34.290 1499.6837 14:52:32.45 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.200 34.291 1499.6846 14:52:32.56 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.201 34.291 1499.6848 14:52:32.67 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.202 34.292 1499.6858 14:52:32.78 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.196 34.287 1499.6804 14:52:32.90 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.196 34.287 1499.6799 14:52:33.03 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.196 34.287 1499.6798 14:52:33.15 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.195 34.286 1499.6782 14:52:33.26 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.195 34.286 1499.6774 14:52:33.37 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.194 34.286 1499.6770 14:52:33.49 2015-10-27T13:52:31.477Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.192 34.283 1499.6738 14:52:33.60 2015-10-27T13:52:31.477Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.192 34.284 1499.6744 14:52:33.71 2015-10-27T13:52:31.477Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.197 34.288 1499.6807 14:52:33.83 2015-10-27T13:52:31.477Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.198 34.289 1499.6813 14:52:33.94 2015-10-27T13:52:31.477Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.199 34.290 1499.6824 14:52:34.07 2015-10-27T13:52:31.477Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.196 34.287 1499.6785 14:52:34.19 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.195 34.286 1499.6779 14:52:34.30 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.190 34.281 1499.6724 14:52:34.41 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.190 34.281 1499.6740 14:52:34.53 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.191 34.281 1499.6749 14:52:34.64 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.191 34.281 1499.6761 14:52:34.75 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.191 34.281 1499.6765 14:52:34.86 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.190 34.280 1499.6763 14:52:34.97 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.192 34.282 1499.6777 14:52:35.10 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.192 34.282 1499.6769 14:52:35.22 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.191 34.282 1499.6755 14:52:35.33 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.190 34.281 1499.6747 14:52:35.44 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.190 34.281 1499.6743 14:52:35.55 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.191 34.282 1499.6742 14:52:35.68 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.192 34.283 1499.6759 14:52:35.79 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.191 34.282 1499.6744 14:52:35.91 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.184 34.275 1499.6661 14:52:36.04 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.183 34.274 1499.6646 14:52:36.15 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.182 34.274 1499.6631 14:52:36.26 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.185 34.276 1499.6663 14:52:36.38 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.185 34.277 1499.6660 14:52:36.49 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.184 34.275 1499.6661 14:52:36.60 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.183 34.274 1499.6653 14:52:36.71 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.182 34.273 1499.6646 14:52:36.83 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.184 34.274 1499.6677 14:52:36.94 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.184 34.275 1499.6689 14:52:37.07 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.186 34.276 1499.6707 14:52:37.18 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.186 34.276 1499.6715 14:52:37.30 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.187 34.277 1499.6716 14:52:37.41 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.188 34.278 1499.6736 14:52:37.52 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.188 34.278 1499.6740 14:52:37.63 2015-10-27T13:52:34.621Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.189 34.279 1499.6742 14:52:37.75 2015-10-27T13:52:34.621Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.189 34.279 1499.6754 14:52:37.86 2015-10-27T13:52:34.621Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.188 34.279 1499.6710 14:52:37.97 2015-10-27T13:52:34.621Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.188 34.280 1499.6704 14:52:38.11 2015-10-27T13:52:34.622Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.188 34.280 1499.6699 14:52:38.24 2015-10-27T13:52:34.622Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.189 34.280 1499.6698 14:52:38.35 2015-10-27T13:52:34.622Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.189 34.281 1499.6693 14:52:38.46 2015-10-27T13:52:34.622Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.188 34.280 1499.6672 14:52:38.58 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.190 34.282 1499.6688 14:52:38.69 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.190 34.282 1499.6691 14:52:38.85 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.191 34.283 1499.6700 14:52:38.96 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.187 34.279 1499.6658 14:52:39.09 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.186 34.278 1499.6649 14:52:39.20 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.185 34.277 1499.6639 14:52:39.31 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.186 34.278 1499.6656 14:52:39.43 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.187 34.278 1499.6665 14:52:39.54 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.187 34.279 1499.6683 14:52:39.65 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.187 34.279 1499.6687 14:52:39.76 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.187 34.278 1499.6696 14:52:39.87 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.187 34.278 1499.6691 14:52:40.00 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.186 34.277 1499.6686 14:52:40.11 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.186 34.277 1499.6688 14:52:40.22 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.193 34.284 1499.6765 14:52:40.34 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.194 34.285 1499.6777 14:52:40.45 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.195 34.286 1499.6785 14:52:40.56 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.196 34.287 1499.6787 14:52:40.67 2015-10-27T13:52:36.851Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.196 34.287 1499.6792 14:52:40.80 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.197 34.288 1499.6799 14:52:40.91 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.198 34.289 1499.6797 14:52:41.09 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.198 34.289 1499.6792 14:52:41.20 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.197 34.288 1499.6786 14:52:41.32 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.196 34.287 1499.6781 14:52:41.43 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.196 34.287 1499.6781 14:52:41.54 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.195 34.286 1499.6776 14:52:41.65 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.195 34.286 1499.6772 14:52:41.77 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.195 34.286 1499.6781 14:52:41.88 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.188 34.279 1499.6704 14:52:42.01 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.188 34.279 1499.6699 14:52:42.12 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.188 34.279 1499.6696 14:52:42.23 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.187 34.278 1499.6691 14:52:42.35 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.186 34.277 1499.6676 14:52:42.46 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.185 34.276 1499.6667 14:52:42.57 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.187 34.278 1499.6692 14:52:42.68 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.184 34.275 1499.6669 14:52:42.80 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.183 34.274 1499.6655 14:52:42.91 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.182 34.273 1499.6631 14:52:43.04 2015-10-27T13:52:39.186Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.181 34.272 1499.6615 14:52:43.15 2015-10-27T13:52:39.551Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.180 34.272 1499.6600 14:52:43.26 2015-10-27T13:52:39.551Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.182 34.274 1499.6631 14:52:43.40 2015-10-27T13:52:39.551Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.183 34.275 1499.6637 14:52:43.51 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.184 34.276 1499.6638 14:52:43.62 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.184 34.276 1499.6636 14:52:43.78 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.185 34.276 1499.6652 14:52:43.89 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.186 34.278 1499.6665 14:52:44.02 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.182 34.274 1499.6622 14:52:44.14 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.182 34.273 1499.6620 14:52:44.25 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.181 34.272 1499.6622 14:52:44.36 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.180 34.271 1499.6606 14:52:44.48 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.183 34.274 1499.6648 14:52:44.59 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.183 34.274 1499.6656 14:52:44.70 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.184 34.275 1499.6661 14:52:44.81 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.184 34.275 1499.6671 14:52:44.93 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.189 34.280 1499.6736 14:52:45.07 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.190 34.280 1499.6750 14:52:45.18 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.190 34.281 1499.6755 14:52:45.30 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.191 34.281 1499.6758 14:52:45.41 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.192 34.282 1499.6772 14:52:45.52 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.190 34.280 1499.6731 14:52:45.64 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.190 34.281 1499.6733 14:52:45.75 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.189 34.280 1499.6730 14:52:45.86 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.188 34.280 1499.6720 14:52:46.01 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.188 34.279 1499.6708 14:52:46.12 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.187 34.278 1499.6705 14:52:46.23 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.187 34.278 1499.6692 14:52:46.34 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.186 34.277 1499.6675 14:52:46.45 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.186 34.278 1499.6685 14:52:46.56 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.187 34.278 1499.6694 14:52:46.68 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.187 34.278 1499.6711 14:52:46.79 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.188 34.279 1499.6715 14:52:46.90 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.188 34.279 1499.6713 14:52:47.03 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.188 34.279 1499.6727 14:52:47.15 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.188 34.279 1499.6725 14:52:47.26 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.189 34.279 1499.6736 14:52:47.37 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.188 34.278 1499.6725 14:52:47.48 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.188 34.278 1499.6724 14:52:47.60 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.188 34.278 1499.6718 14:52:47.71 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.187 34.278 1499.6716 14:52:47.82 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.187 34.277 1499.6715 14:52:47.93 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.186 34.276 1499.6713 14:52:48.07 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.185 34.275 1499.6710 14:52:48.18 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.184 34.274 1499.6703 14:52:48.29 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.183 34.273 1499.6691 14:52:48.40 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.183 34.273 1499.6680 14:52:48.53 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.182 34.273 1499.6669 14:52:48.64 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.182 34.273 1499.6665 14:52:48.76 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.181 34.272 1499.6653 14:52:48.87 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.181 34.272 1499.6647 14:52:49.00 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.181 34.271 1499.6648 14:52:49.11 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.181 34.271 1499.6655 14:52:49.22 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.181 34.272 1499.6659 14:52:49.33 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.182 34.272 1499.6672 14:52:49.44 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.182 34.273 1499.6677 14:52:49.56 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.183 34.274 1499.6681 14:52:49.67 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.184 34.275 1499.6685 14:52:49.78 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.184 34.275 1499.6682 14:52:49.90 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.184 34.275 1499.6680 14:52:50.03 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.188 34.278 1499.6721 14:52:50.14 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.187 34.278 1499.6710 14:52:50.25 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.187 34.278 1499.6700 14:52:50.37 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.187 34.278 1499.6711 14:52:50.48 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.188 34.278 1499.6720 14:52:50.59 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.190 34.281 1499.6749 14:52:50.71 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.191 34.281 1499.6754 14:52:50.82 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.191 34.282 1499.6758 14:52:50.93 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.192 34.282 1499.6757 14:52:51.08 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.185 34.275 1499.6675 14:52:51.19 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.185 34.276 1499.6674 14:52:51.30 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.186 34.277 1499.6683 14:52:51.42 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.186 34.277 1499.6688 14:52:51.53 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.187 34.278 1499.6686 14:52:51.64 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.188 34.279 1499.6704 14:52:51.76 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.189 34.281 1499.6688 14:52:51.87 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.93 12.968 40.190 34.282 1499.6688 14:52:52.00 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.191 34.283 1499.6719 14:52:52.12 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.189 34.281 1499.6693 14:52:52.23 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.188 34.280 1499.6687 14:52:52.34 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.189 34.281 1499.6704 14:52:52.46 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.189 34.281 1499.6709 14:52:52.57 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.188 34.279 1499.6699 14:52:52.68 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.179 34.270 1499.6597 14:52:52.79 2015-10-27T13:52:49.413Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.178 34.269 1499.6609 14:52:52.90 2015-10-27T13:52:49.413Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.191 34.281 1499.6746 14:52:53.04 2015-10-27T13:52:49.413Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.192 34.282 1499.6757 14:52:53.15 2015-10-27T13:52:49.413Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.193 34.283 1499.6776 14:52:53.26 2015-10-27T13:52:49.413Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.194 34.284 1499.6780 14:52:53.37 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.190 34.281 1499.6736 14:52:53.48 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.189 34.280 1499.6721 14:52:53.62 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.188 34.279 1499.6709 14:52:53.73 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.187 34.278 1499.6704 14:52:53.84 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.187 34.278 1499.6699 14:52:53.95 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.187 34.277 1499.6693 14:52:54.09 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.186 34.276 1499.6683 14:52:54.20 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.186 34.276 1499.6682 14:52:54.31 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.186 34.277 1499.6686 14:52:54.42 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.186 34.277 1499.6687 14:52:54.54 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.187 34.278 1499.6693 14:52:54.65 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.188 34.279 1499.6699 14:52:54.76 2015-10-27T13:52:51.197Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.188 34.279 1499.6713 14:52:54.87 2015-10-27T13:52:51.197Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.189 34.280 1499.6727 14:52:55.05 2015-10-27T13:52:51.197Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.190 34.280 1499.6733 14:52:55.16 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.190 34.280 1499.6732 14:52:55.27 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.190 34.280 1499.6729 14:52:55.43 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.190 34.280 1499.6729 14:52:55.54 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.190 34.280 1499.6733 14:52:55.66 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.189 34.279 1499.6732 14:52:55.77 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.189 34.279 1499.6729 14:52:55.88 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.189 34.279 1499.6738 14:52:56.02 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.188 34.278 1499.6724 14:52:56.13 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.188 34.278 1499.6718 14:52:56.26 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.188 34.278 1499.6720 14:52:56.37 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.187 34.277 1499.6724 14:52:56.48 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.186 34.276 1499.6711 14:52:56.60 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.185 34.275 1499.6689 14:52:56.71 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.184 34.274 1499.6682 14:52:56.82 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.184 34.274 1499.6681 14:52:56.94 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.188 34.278 1499.6738 14:52:57.07 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.189 34.278 1499.6748 14:52:57.18 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.192 34.281 1499.6781 14:52:57.29 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.191 34.281 1499.6761 14:52:57.41 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.190 34.281 1499.6746 14:52:57.52 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.190 34.280 1499.6748 14:52:57.63 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.190 34.280 1499.6748 14:52:57.74 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.190 34.280 1499.6754 14:52:57.86 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.190 34.280 1499.6754 14:52:57.97 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.189 34.279 1499.6744 14:52:58.10 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.189 34.280 1499.6748 14:52:58.21 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.189 34.279 1499.6736 14:52:58.33 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.188 34.278 1499.6742 14:52:58.44 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.188 34.278 1499.6740 14:52:58.55 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.188 34.278 1499.6741 14:52:58.66 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.188 34.279 1499.6738 14:52:58.79 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.189 34.279 1499.6737 14:52:58.90 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.186 34.277 1499.6711 14:52:59.03 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.186 34.277 1499.6704 14:52:59.15 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.186 34.277 1499.6704 14:52:59.26 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.186 34.277 1499.6698 14:52:59.37 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.185 34.276 1499.6689 14:52:59.48 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.180 34.272 1499.6630 14:52:59.60 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.179 34.271 1499.6624 14:52:59.71 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.179 34.270 1499.6620 14:52:59.82 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.181 34.273 1499.6654 14:52:59.93 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.182 34.273 1499.6656 14:53:00.07 2015-10-27T13:52:56.322Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.183 34.274 1499.6659 14:53:00.17 2015-10-27T13:52:56.322Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.183 34.275 1499.6664 14:53:00.29 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.184 34.275 1499.6678 14:53:00.40 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.185 34.276 1499.6692 14:53:00.56 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.186 34.277 1499.6699 14:53:00.67 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.187 34.278 1499.6713 14:53:00.78 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.182 34.273 1499.6650 14:53:00.89 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.182 34.273 1499.6656 14:53:01.02 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.182 34.273 1499.6655 14:53:01.14 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.182 34.273 1499.6656 14:53:01.25 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.182 34.273 1499.6663 14:53:01.38 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.179 34.270 1499.6625 14:53:01.49 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.179 34.270 1499.6621 14:53:01.60 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.178 34.269 1499.6609 14:53:01.72 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.178 34.269 1499.6608 14:53:01.83 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.176 34.267 1499.6603 14:53:01.94 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.175 34.266 1499.6582 14:53:02.07 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.178 34.268 1499.6602 14:53:02.18 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.178 34.269 1499.6617 14:53:02.30 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.179 34.270 1499.6624 14:53:02.41