2015-10-27T13:51:01.355Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.177 34.264 1499.6687 14:51:03.41 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.177 34.265 1499.6682 14:51:03.57 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.177 34.265 1499.6685 14:51:03.68 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.177 34.265 1499.6681 14:51:03.80 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.178 34.265 1499.6696 14:51:03.91 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.172 34.262 1499.6595 14:51:04.04 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.172 34.261 1499.6581 14:51:04.15 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.172 34.261 1499.6580 14:51:04.27 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.172 34.262 1499.6584 14:51:04.38 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.170 34.259 1499.6555 14:51:04.49 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.170 34.260 1499.6558 14:51:04.60 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.170 34.260 1499.6558 14:51:04.72 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.171 34.261 1499.6554 14:51:04.83 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.171 34.261 1499.6554 14:51:04.94 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.171 34.261 1499.6552 14:51:05.07 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.170 34.260 1499.6549 14:51:05.18 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.170 34.260 1499.6550 14:51:05.31 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.170 34.260 1499.6555 14:51:05.42 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.178 34.267 1499.6650 14:51:05.53 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.179 34.268 1499.6656 14:51:05.64 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.179 34.268 1499.6658 14:51:05.75 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.179 34.268 1499.6658 14:51:05.86 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.179 34.268 1499.6658 14:51:05.97 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.179 34.266 1499.6718 14:51:06.11 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.172 34.259 1499.6631 14:51:06.22 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.173 34.260 1499.6635 14:51:06.33 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.174 34.262 1499.6638 14:51:06.44 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.174 34.262 1499.6641 14:51:06.55 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.175 34.262 1499.6659 14:51:06.67 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.176 34.263 1499.6686 14:51:06.78 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.177 34.264 1499.6698 14:51:06.89 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.178 34.265 1499.6707 14:51:07.02 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.179 34.266 1499.6703 14:51:07.13 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.179 34.266 1499.6705 14:51:07.24 2015-10-27T13:51:03.523Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.179 34.266 1499.6708 14:51:07.36 2015-10-27T13:51:03.523Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.175 34.262 1499.6656 14:51:07.47 2015-10-27T13:51:03.523Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.174 34.261 1499.6644 14:51:07.58 2015-10-27T13:51:04.333Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.173 34.260 1499.6630 14:51:07.69 2015-10-27T13:51:04.333Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.174 34.261 1499.6649 14:51:07.82 2015-10-27T13:51:04.333Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.175 34.262 1499.6665 14:51:07.93 2015-10-27T13:51:04.333Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.176 34.263 1499.6681 14:51:08.07 2015-10-27T13:51:04.333Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.176 34.263 1499.6689 14:51:08.18 2015-10-27T13:51:04.333Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.177 34.263 1499.6688 14:51:08.29 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.177 34.264 1499.6692 14:51:08.40 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.177 34.264 1499.6694 14:51:08.55 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.178 34.264 1499.6697 14:51:08.66 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.177 34.264 1499.6688 14:51:08.77 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.177 34.263 1499.6685 14:51:08.88 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.176 34.263 1499.6687 14:51:09.01 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.176 34.262 1499.6686 14:51:09.12 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.176 34.262 1499.6687 14:51:09.24 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.176 34.262 1499.6689 14:51:09.35 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.175 34.262 1499.6686 14:51:09.46 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.175 34.262 1499.6683 14:51:09.57 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.173 34.259 1499.6653 14:51:09.68 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.173 34.260 1499.6641 14:51:09.80 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.172 34.259 1499.6637 14:51:09.91 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.172 34.259 1499.6633 14:51:10.04 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.171 34.258 1499.6624 14:51:10.20 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.170 34.257 1499.6621 14:51:10.31 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.170 34.257 1499.6620 14:51:10.44 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.170 34.257 1499.6615 14:51:10.55 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.170 34.258 1499.6624 14:51:10.67 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.171 34.259 1499.6624 14:51:10.78 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.172 34.259 1499.6627 14:51:10.89 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.173 34.260 1499.6630 14:51:11.02 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.174 34.262 1499.6636 14:51:11.13 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.175 34.263 1499.6641 14:51:11.24 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.176 34.264 1499.6650 14:51:11.36 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.177 34.265 1499.6660 14:51:11.47 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.178 34.266 1499.6677 14:51:11.58 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.179 34.267 1499.6691 14:51:11.69 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.179 34.268 1499.6698 14:51:11.81 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.181 34.269 1499.6708 14:51:11.92 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.182 34.271 1499.6726 14:51:12.05 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.183 34.272 1499.6737 14:51:12.16 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.184 34.272 1499.6746 14:51:12.28 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.184 34.272 1499.6748 14:51:12.39 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.184 34.273 1499.6741 14:51:12.50 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.184 34.273 1499.6738 14:51:12.61 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.185 34.273 1499.6748 14:51:12.72 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.185 34.273 1499.6759 14:51:12.83 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.186 34.274 1499.6768 14:51:12.96 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.186 34.274 1499.6768 14:51:13.10 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.185 34.273 1499.6763 14:51:13.22 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.185 34.273 1499.6761 14:51:13.33 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.185 34.273 1499.6775 14:51:13.44 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.186 34.274 1499.6781 14:51:13.56 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.186 34.274 1499.6781 14:51:13.67 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.185 34.273 1499.6774 14:51:13.78 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.186 34.274 1499.6774 14:51:13.89 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 27.02 12.973 40.186 34.274 1499.6781 14:51:14.03 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.191 34.279 1499.6837 14:51:14.14 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.190 34.277 1499.6829 14:51:14.25 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.188 34.276 1499.6812 14:51:14.36 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.186 34.274 1499.6791 14:51:14.48 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.185 34.273 1499.6769 14:51:14.59 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.183 34.271 1499.6740 14:51:14.70 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.183 34.271 1499.6735 14:51:14.81 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.184 34.272 1499.6740 14:51:14.93 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6747 14:51:15.06 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.185 34.273 1499.6731 14:51:15.17 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.185 34.274 1499.6721 14:51:15.28 2015-10-27T13:51:13.302Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.180 34.269 1499.6655 14:51:15.40 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.179 34.268 1499.6647 14:51:15.53 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.178 34.268 1499.6639 14:51:15.64 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.183 34.273 1499.6689 14:51:15.75 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.184 34.274 1499.6693 14:51:15.87 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.184 34.274 1499.6688 14:51:16.00 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.184 34.274 1499.6693 14:51:16.11 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.185 34.275 1499.6694 14:51:16.22 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.185 34.275 1499.6692 14:51:16.34 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.186 34.276 1499.6697 14:51:16.45 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.187 34.277 1499.6702 14:51:16.56 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.186 34.276 1499.6699 14:51:16.67 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.187 34.277 1499.6709 14:51:16.79 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.187 34.277 1499.6729 14:51:16.90 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.187 34.276 1499.6736 14:51:17.03 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.187 34.275 1499.6733 14:51:17.14 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.186 34.275 1499.6721 14:51:17.25 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.186 34.275 1499.6711 14:51:17.37 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.185 34.274 1499.6707 14:51:17.48 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.185 34.273 1499.6703 14:51:17.59 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.185 34.273 1499.6710 14:51:17.70 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.185 34.273 1499.6719 14:51:17.82 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.185 34.274 1499.6727 14:51:17.93 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.186 34.274 1499.6740 14:51:18.08 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.186 34.274 1499.6752 14:51:18.19 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.186 34.274 1499.6758 14:51:18.30 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.186 34.274 1499.6765 14:51:18.41 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.186 34.273 1499.6768 14:51:18.52 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.186 34.273 1499.6759 14:51:18.64 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.186 34.273 1499.6759 14:51:18.75 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.186 34.273 1499.6764 14:51:18.86 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.186 34.273 1499.6753 14:51:19.00 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.186 34.273 1499.6753 14:51:19.11 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.186 34.273 1499.6752 14:51:19.22 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.186 34.274 1499.6752 14:51:19.33 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.186 34.274 1499.6750 14:51:19.44 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.186 34.274 1499.6746 14:51:19.56 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.190 34.278 1499.6793 14:51:19.67 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.190 34.278 1499.6792 14:51:19.78 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.190 34.279 1499.6787 14:51:19.90 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.190 34.279 1499.6785 14:51:20.03 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.191 34.279 1499.6794 14:51:20.14 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.185 34.273 1499.6718 14:51:20.25 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.183 34.272 1499.6714 14:51:20.37 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.182 34.271 1499.6697 14:51:20.48 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.180 34.269 1499.6687 14:51:20.65 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.179 34.268 1499.6664 14:51:20.77 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.179 34.268 1499.6672 14:51:20.88 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.179 34.267 1499.6683 14:51:21.01 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.178 34.267 1499.6686 14:51:21.12 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.178 34.266 1499.6682 14:51:21.24 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.178 34.266 1499.6681 14:51:21.35 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.178 34.266 1499.6687 14:51:21.46 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.179 34.267 1499.6700 14:51:21.61 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.181 34.269 1499.6714 14:51:21.72 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.181 34.269 1499.6708 14:51:21.83 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.181 34.269 1499.6711 14:51:21.94 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.180 34.269 1499.6703 14:51:22.08 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.180 34.269 1499.6702 14:51:22.19 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.180 34.269 1499.6696 14:51:22.30 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.03 12.973 40.180 34.269 1499.6704 14:51:22.41 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.180 34.268 1499.6699 14:51:22.52 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.05 12.973 40.179 34.267 1499.6702 14:51:22.64 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.02 12.973 40.179 34.268 1499.6696 14:51:22.75 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.02 12.973 40.179 34.268 1499.6700 14:51:22.86 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.182 34.271 1499.6726 14:51:23.00 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.183 34.271 1499.6736 14:51:23.11 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.184 34.272 1499.6741 14:51:23.24 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.183 34.272 1499.6740 14:51:23.35 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.190 34.277 1499.6818 14:51:23.46 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.191 34.278 1499.6830 14:51:23.57 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.192 34.280 1499.6838 14:51:23.68 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 27.04 12.973 40.192 34.280 1499.6852 14:51:23.80 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 27.02 12.973 40.192 34.280 1499.6847 14:51:23.91 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 27.02 12.973 40.197 34.285 1499.6897 14:51:24.04 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.197 34.285 1499.6892 14:51:24.15 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.197 34.285 1499.6888 14:51:24.27 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.198 34.286 1499.6887 14:51:24.38 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.198 34.286 1499.6885 14:51:24.49 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.197 34.285 1499.6868 14:51:24.60 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.196 34.285 1499.6858 14:51:24.71 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.196 34.284 1499.6854 14:51:24.83 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.194 34.282 1499.6836 14:51:24.94 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.187 34.275 1499.6763 14:51:25.07 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.186 34.274 1499.6748 14:51:25.18 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.185 34.273 1499.6731 14:51:25.29 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.184 34.272 1499.6718 14:51:25.41 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.184 34.272 1499.6718 14:51:25.52 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.183 34.271 1499.6718 14:51:25.63 2015-10-27T13:51:22.148Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.182 34.270 1499.6716 14:51:25.76 2015-10-27T13:51:22.148Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.182 34.270 1499.6713 14:51:25.87 2015-10-27T13:51:22.148Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.181 34.269 1499.6707 14:51:26.00 2015-10-27T13:51:22.148Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.186 34.274 1499.6761 14:51:26.11 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.187 34.275 1499.6781 14:51:26.22 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.189 34.276 1499.6791 14:51:26.38 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.190 34.277 1499.6802 14:51:26.50 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.188 34.275 1499.6782 14:51:26.61 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.187 34.275 1499.6779 14:51:26.72 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.180 34.267 1499.6691 14:51:26.83 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.186 34.273 1499.6764 14:51:26.95 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.187 34.275 1499.6781 14:51:27.08 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.191 34.278 1499.6824 14:51:27.19 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.191 34.277 1499.6820 14:51:27.30 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.190 34.277 1499.6820 14:51:27.42 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.190 34.276 1499.6810 14:51:27.53 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.189 34.276 1499.6810 14:51:27.64 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.189 34.276 1499.6802 14:51:27.75 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.188 34.275 1499.6794 14:51:27.87 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.187 34.274 1499.6774 14:51:28.00 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.187 34.274 1499.6777 14:51:28.11 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.187 34.274 1499.6776 14:51:28.22 2015-10-27T13:51:25.778Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.187 34.274 1499.6776 14:51:28.35 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.187 34.274 1499.6765 14:51:28.47 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.187 34.274 1499.6768 14:51:28.58 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.186 34.274 1499.6759 14:51:28.69 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.186 34.274 1499.6750 14:51:28.81 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.186 34.274 1499.6743 14:51:28.92 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.186 34.274 1499.6743 14:51:29.05 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.185 34.274 1499.6732 14:51:29.16 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.186 34.274 1499.6737 14:51:29.28 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.186 34.274 1499.6748 14:51:29.39 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.187 34.275 1499.6755 14:51:29.50 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.187 34.275 1499.6763 14:51:29.61 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.186 34.274 1499.6755 14:51:29.73 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.186 34.274 1499.6752 14:51:29.84 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.186 34.273 1499.6748 14:51:30.06 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.185 34.273 1499.6742 14:51:30.17 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.185 34.273 1499.6747 14:51:30.29 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.185 34.273 1499.6748 14:51:30.40 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.185 34.272 1499.6748 14:51:30.51 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.185 34.272 1499.6765 14:51:30.62 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.185 34.273 1499.6774 14:51:30.73 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.186 34.273 1499.6780 14:51:30.85 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.187 34.274 1499.6791 14:51:30.97 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.188 34.275 1499.6802 14:51:31.11 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.188 34.275 1499.6794 14:51:31.22 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.188 34.275 1499.6791 14:51:31.33 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.188 34.273 1499.6860 14:51:31.44 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.188 34.273 1499.6855 14:51:31.60 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.192 34.277 1499.6902 14:51:31.72 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.192 34.277 1499.6897 14:51:31.83 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.192 34.277 1499.6892 14:51:31.94 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.191 34.277 1499.6885 14:51:32.07 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.192 34.277 1499.6890 14:51:32.18 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.192 34.278 1499.6888 14:51:32.30 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.192 34.278 1499.6879 14:51:32.41 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.192 34.278 1499.6873 14:51:32.52 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.191 34.278 1499.6860 14:51:32.63 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.96 12.974 40.191 34.278 1499.6854 14:51:32.75 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.97 12.974 40.190 34.277 1499.6846 14:51:32.86 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.97 12.974 40.190 34.277 1499.6831 14:51:32.97 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.189 34.276 1499.6814 14:51:33.10 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.188 34.275 1499.6794 14:51:33.21 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.187 34.275 1499.6785 14:51:33.32 2015-10-27T13:51:29.728Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.186 34.274 1499.6785 14:51:33.43 2015-10-27T13:51:29.728Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.187 34.275 1499.6781 14:51:33.57 2015-10-27T13:51:29.728Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.187 34.275 1499.6782 14:51:33.68 2015-10-27T13:51:30.119Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.187 34.275 1499.6793 14:51:33.79 2015-10-27T13:51:30.119Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.187 34.275 1499.6792 14:51:33.95 2015-10-27T13:51:30.119Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.187 34.275 1499.6796 14:51:34.08 2015-10-27T13:51:31.198Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.188 34.275 1499.6796 14:51:34.19 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.188 34.275 1499.6793 14:51:34.35 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.187 34.275 1499.6794 14:51:34.46 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.188 34.276 1499.6788 14:51:34.58 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.188 34.276 1499.6783 14:51:34.69 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.188 34.276 1499.6785 14:51:34.80 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.183 34.272 1499.6729 14:51:34.91 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.183 34.272 1499.6720 14:51:35.05 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.183 34.271 1499.6715 14:51:35.16 2015-10-27T13:51:31.588Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.188 34.276 1499.6770 14:51:35.27 2015-10-27T13:51:31.588Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.189 34.278 1499.6780 14:51:35.43 2015-10-27T13:51:31.588Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.190 34.278 1499.6793 14:51:35.54 2015-10-27T13:51:31.863Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.190 34.279 1499.6803 14:51:35.65 2015-10-27T13:51:31.863Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.191 34.279 1499.6810 14:51:35.81 2015-10-27T13:51:33.878Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.192 34.280 1499.6820 14:51:35.92 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.192 34.280 1499.6824 14:51:36.10 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.192 34.280 1499.6832 14:51:36.21 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.192 34.279 1499.6824 14:51:36.34 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.279 1499.6826 14:51:36.45 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.278 1499.6829 14:51:36.56 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.277 1499.6829 14:51:36.68 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.190 34.276 1499.6820 14:51:36.79 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.189 34.275 1499.6809 14:51:36.90 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.188 34.275 1499.6794 14:51:37.03 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.187 34.275 1499.6791 14:51:37.14 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.187 34.274 1499.6787 14:51:37.26 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.187 34.275 1499.6775 14:51:37.37 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.187 34.275 1499.6769 14:51:37.48 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.187 34.275 1499.6753 14:51:37.59 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.192 34.280 1499.6805 14:51:37.71 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.193 34.281 1499.6815 14:51:37.82 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.194 34.282 1499.6823 14:51:37.93 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.194 34.282 1499.6816 14:51:38.06 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.199 34.287 1499.6871 14:51:38.17 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.198 34.287 1499.6869 14:51:38.29 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.198 34.286 1499.6862 14:51:38.40 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.198 34.286 1499.6854 14:51:38.51 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.197 34.286 1499.6851 14:51:38.62 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.197 34.285 1499.6851 14:51:38.73 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.195 34.283 1499.6826 14:51:38.86 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.190 34.278 1499.6770 14:51:39.00 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.189 34.278 1499.6769 14:51:39.11 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.189 34.277 1499.6771 14:51:39.22 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.189 34.277 1499.6772 14:51:39.34 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.188 34.276 1499.6775 14:51:39.45 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.188 34.276 1499.6776 14:51:39.56 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.188 34.276 1499.6780 14:51:39.67 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.188 34.276 1499.6776 14:51:39.79 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.189 34.276 1499.6793 14:51:39.90 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.191 34.279 1499.6809 14:51:40.03 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.191 34.279 1499.6807 14:51:40.14 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.191 34.279 1499.6803 14:51:40.26 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.191 34.279 1499.6792 14:51:40.37 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.191 34.279 1499.6796 14:51:40.48 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.190 34.279 1499.6774 14:51:40.59 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.190 34.279 1499.6774 14:51:40.71 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.190 34.279 1499.6759 14:51:40.82 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.188 34.277 1499.6735 14:51:40.93 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.187 34.276 1499.6731 14:51:41.06 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.187 34.276 1499.6731 14:51:41.17 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.187 34.276 1499.6742 14:51:41.29 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.187 34.276 1499.6749 14:51:41.42 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.187 34.276 1499.6747 14:51:41.53 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.187 34.276 1499.6746 14:51:41.64 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.186 34.275 1499.6732 14:51:41.75 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.185 34.275 1499.6725 14:51:41.86 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.186 34.275 1499.6733 14:51:42.00 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.185 34.275 1499.6719 14:51:42.20 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.185 34.275 1499.6719 14:51:42.31 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.185 34.274 1499.6716 14:51:42.42 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.185 34.274 1499.6721 14:51:42.54 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.188 34.277 1499.6760 14:51:42.65 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.188 34.278 1499.6763 14:51:42.76 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.189 34.278 1499.6775 14:51:42.87 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.187 34.276 1499.6753 14:51:43.00 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.189 34.278 1499.6772 14:51:43.11 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.190 34.279 1499.6782 14:51:43.23 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.190 34.280 1499.6758 14:51:43.34 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.189 34.279 1499.6741 14:51:43.45 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.187 34.278 1499.6719 14:51:43.56 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.186 34.276 1499.6720 14:51:43.68 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.185 34.274 1499.6710 14:51:43.80 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.184 34.273 1499.6708 14:51:43.91 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.183 34.272 1499.6714 14:51:44.06 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.182 34.271 1499.6715 14:51:44.17 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.182 34.271 1499.6720 14:51:44.29 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.177 34.266 1499.6666 14:51:44.40 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.177 34.266 1499.6667 14:51:44.51 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.177 34.266 1499.6671 14:51:44.62 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.184 34.272 1499.6749 14:51:44.74 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.185 34.273 1499.6753 14:51:44.85 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.186 34.274 1499.6769 14:51:44.96 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.187 34.275 1499.6787 14:51:45.09 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.189 34.276 1499.6798 14:51:45.20 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.184 34.272 1499.6747 14:51:45.32 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.183 34.271 1499.6744 14:51:45.43 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.183 34.271 1499.6740 14:51:45.55 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.184 34.272 1499.6747 14:51:45.66 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.185 34.273 1499.6750 14:51:45.77 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6753 14:51:45.88 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.187 34.274 1499.6779 14:51:46.02 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.186 34.274 1499.6774 14:51:46.13 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.184 34.272 1499.6742 14:51:46.24 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.184 34.272 1499.6732 14:51:46.35 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.187 34.275 1499.6765 14:51:46.47 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.188 34.276 1499.6774 14:51:46.59 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.189 34.276 1499.6785 14:51:46.71 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.187 34.275 1499.6763 14:51:46.82 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.186 34.274 1499.6754 14:51:46.93 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.186 34.274 1499.6752 14:51:47.06 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.185 34.274 1499.6752 14:51:47.17 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.185 34.273 1499.6748 14:51:47.29 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.185 34.274 1499.6748 14:51:47.40 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.185 34.274 1499.6742 14:51:47.51 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.185 34.274 1499.6740 14:51:47.62 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.179 34.268 1499.6663 14:51:47.73 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.178 34.267 1499.6656 14:51:47.85 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.178 34.267 1499.6655 14:51:47.96 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.184 34.272 1499.6727 14:51:48.09 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.185 34.274 1499.6744 14:51:48.20 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.186 34.275 1499.6748 14:51:48.32 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.187 34.276 1499.6760 14:51:48.43 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.189 34.277 1499.6769 14:51:48.54 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.191 34.279 1499.6792 14:51:48.65 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.192 34.281 1499.6809 14:51:48.76 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.189 34.278 1499.6768 14:51:48.87 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.189 34.278 1499.6772 14:51:49.01 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.189 34.278 1499.6771 14:51:49.14 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.190 34.278 1499.6785 14:51:49.25 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.190 34.278 1499.6792 14:51:49.36 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.185 34.273 1499.6741 14:51:49.48 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.185 34.273 1499.6746 14:51:49.59 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6757 14:51:49.70 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.185 34.273 1499.6753 14:51:49.81 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.184 34.272 1499.6742 14:51:49.93 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.183 34.271 1499.6732 14:51:50.06 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.181 34.270 1499.6709 14:51:50.17 2015-10-27T13:51:47.519Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.180 34.268 1499.6698 14:51:50.28 2015-10-27T13:51:47.519Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.181 34.269 1499.6709 14:51:50.44 2015-10-27T13:51:47.519Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.180 34.268 1499.6707 14:51:50.55 2015-10-27T13:51:47.519Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.180 34.268 1499.6703 14:51:50.67 2015-10-27T13:51:47.519Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.180 34.268 1499.6700 14:51:50.78 2015-10-27T13:51:47.520Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.180 34.267 1499.6713 14:51:50.89 2015-10-27T13:51:47.520Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.187 34.275 1499.6748 14:51:51.03 2015-10-27T13:51:47.520Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.187 34.276 1499.6752 14:51:51.14 2015-10-27T13:51:47.520Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.186 34.276 1499.6735 14:51:51.25 2015-10-27T13:51:47.520Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.186 34.275 1499.6726 14:51:51.37 2015-10-27T13:51:47.520Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.189 34.279 1499.6759 14:51:51.48 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.189 34.278 1499.6742 14:51:51.59 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.188 34.278 1499.6716 14:51:51.72 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.189 34.280 1499.6715 14:51:51.83 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.189 34.278 1499.6757 14:51:51.94 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.188 34.277 1499.6758 14:51:52.08 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.188 34.277 1499.6763 14:51:52.19 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.187 34.276 1499.6755 14:51:52.30 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.190 34.278 1499.6787 14:51:52.41 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.185 34.273 1499.6747 14:51:52.53 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.185 34.273 1499.6755 14:51:52.64 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.185 34.272 1499.6766 14:51:52.75 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.192 34.279 1499.6854 14:51:52.86 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.193 34.280 1499.6863 14:51:53.00 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.194 34.281 1499.6870 14:51:53.11 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.195 34.282 1499.6880 14:51:53.22 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.193 34.280 1499.6866 14:51:53.33 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.193 34.280 1499.6852 14:51:53.45 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.191 34.279 1499.6838 14:51:53.56 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.189 34.276 1499.6802 14:51:53.67 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.189 34.276 1499.6807 14:51:53.79 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.189 34.276 1499.6798 14:51:53.90 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.190 34.277 1499.6810 14:51:54.03 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.191 34.278 1499.6816 14:51:54.14 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.191 34.278 1499.6820 14:51:54.27 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.191 34.279 1499.6814 14:51:54.38 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.192 34.280 1499.6814 14:51:54.49 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.188 34.276 1499.6754 14:51:54.70 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.187 34.276 1499.6758 14:51:54.81 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.188 34.277 1499.6764 14:51:54.93 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.188 34.277 1499.6765 14:51:55.06 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.185 34.273 1499.6733 14:51:55.17 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.185 34.273 1499.6731 14:51:55.28 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.185 34.274 1499.6730 14:51:55.40 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.185 34.274 1499.6726 14:51:55.51 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.184 34.273 1499.6724 14:51:55.62 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.183 34.272 1499.6716 14:51:55.73 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.181 34.270 1499.6699 14:51:55.84 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.180 34.268 1499.6675 14:51:55.96 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.181 34.269 1499.6688 14:51:56.09 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.181 34.270 1499.6682 14:51:56.20 2015-10-27T13:51:54.262Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.180 34.270 1499.6675 14:51:56.32 2015-10-27T13:51:54.262Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.189 34.278 1499.6774 14:51:56.48 2015-10-27T13:51:54.262Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.186 34.275 1499.6735 14:51:56.59 2015-10-27T13:51:54.262Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.186 34.275 1499.6720 14:51:56.70 2015-10-27T13:51:54.262Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.190 34.279 1499.6758 14:51:56.82 2015-10-27T13:51:54.262Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.191 34.280 1499.6766 14:51:56.94 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.189 34.278 1499.6753 14:51:57.08 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.187 34.277 1499.6722 14:51:57.19 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.184 34.274 1499.6689 14:51:57.30 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.185 34.275 1499.6689 14:51:57.42 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.186 34.276 1499.6697 14:51:57.53 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.186 34.277 1499.6696 14:51:57.64 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.186 34.277 1499.6687 14:51:57.75 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.186 34.278 1499.6687 14:51:57.86 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.188 34.279 1499.6718 14:51:58.00 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.188 34.279 1499.6715 14:51:58.11 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.188 34.279 1499.6718 14:51:58.22 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.187 34.278 1499.6713 14:51:58.33 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.187 34.278 1499.6711 14:51:58.44 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.186 34.277 1499.6703 14:51:58.55 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.187 34.278 1499.6699 14:51:58.66 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.188 34.279 1499.6708 14:51:58.78 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.188 34.279 1499.6702 14:51:58.89 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.180 34.272 1499.6608 14:51:59.02 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.180 34.272 1499.6621 14:51:59.13 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.181 34.273 1499.6636 14:51:59.25 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.181 34.273 1499.6638 14:51:59.36 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.182 34.274 1499.6652 14:51:59.49 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.184 34.275 1499.6665 14:51:59.60 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.182 34.273 1499.6653 14:51:59.71 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.182 34.273 1499.6653 14:51:59.83 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.182 34.273 1499.6652 14:51:59.94 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.182 34.273 1499.6642 14:52:00.07 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.182 34.274 1499.6644 14:52:00.18 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.182 34.273 1499.6648 14:52:00.30 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.182 34.273 1499.6644 14:52:00.41 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.272 1499.6643 14:52:00.52 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.182 34.273 1499.6646 14:52:00.64 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.182 34.273 1499.6658 14:52:00.75 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.183 34.274 1499.6669 14:52:00.86 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.182 34.273 1499.6656 14:52:00.97 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.272 1499.6649 14:52:01.11 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.180 34.271 1499.6636 14:52:01.22 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.179 34.270 1499.6630 14:52:01.33 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.178 34.269 1499.6614 14:52:01.44 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.177 34.268 1499.6592 14:52:01.55 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.175 34.266 1499.6580 14:52:01.66 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.176 34.267 1499.6588 14:52:01.78 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.176 34.267 1499.6591 14:52:01.89 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.188 34.278 1499.6718 14:52:02.04 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.188 34.279 1499.6719 14:52:02.15 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.183 34.274 1499.6664 14:52:02.26 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.181 34.272 1499.6641 14:52:02.37