2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.195 34.282 1499.6873 14:50:03.66 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.194 34.281 1499.6865 14:50:03.79 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.194 34.280 1499.6875 14:50:03.90 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.194 34.280 1499.6863 14:50:04.03 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.194 34.280 1499.6860 14:50:04.14 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.194 34.280 1499.6864 14:50:04.26 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.193 34.280 1499.6857 14:50:04.37 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.194 34.281 1499.6854 14:50:04.48 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.194 34.281 1499.6846 14:50:04.59 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.195 34.282 1499.6851 14:50:04.70 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.196 34.283 1499.6866 14:50:04.82 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.195 34.282 1499.6862 14:50:04.93 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.195 34.282 1499.6869 14:50:05.06 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.196 34.283 1499.6874 14:50:05.17 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.196 34.284 1499.6881 14:50:05.28 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.194 34.281 1499.6851 14:50:05.40 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.193 34.281 1499.6846 14:50:05.51 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.196 34.283 1499.6875 14:50:05.62 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.197 34.284 1499.6895 14:50:05.73 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.198 34.285 1499.6902 14:50:05.84 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.196 34.283 1499.6880 14:50:05.95 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.195 34.281 1499.6879 14:50:06.09 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.194 34.281 1499.6876 14:50:06.20 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.193 34.279 1499.6873 14:50:06.33 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.192 34.278 1499.6858 14:50:06.44 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.190 34.275 1499.6871 14:50:06.56 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.192 34.277 1499.6896 14:50:06.67 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.193 34.278 1499.6901 14:50:06.78 2015-10-27T13:50:04.720Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.188 34.273 1499.6844 14:50:06.89 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.189 34.274 1499.6848 14:50:07.07 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.189 34.275 1499.6858 14:50:07.18 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.191 34.276 1499.6873 14:50:07.29 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.190 34.275 1499.6869 14:50:07.41 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.189 34.274 1499.6848 14:50:07.52 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.188 34.274 1499.6836 14:50:07.63 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.188 34.274 1499.6825 14:50:07.75 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.187 34.273 1499.6813 14:50:07.86 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.187 34.273 1499.6810 14:50:07.97 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.187 34.274 1499.6809 14:50:08.10 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.187 34.274 1499.6796 14:50:08.22 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.187 34.274 1499.6796 14:50:08.33 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.188 34.275 1499.6801 14:50:08.44 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.188 34.275 1499.6804 14:50:08.55 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.189 34.276 1499.6810 14:50:08.67 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.189 34.277 1499.6815 14:50:08.78 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.190 34.277 1499.6815 14:50:08.91 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.190 34.278 1499.6812 14:50:09.04 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.191 34.278 1499.6815 14:50:09.16 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.192 34.279 1499.6831 14:50:09.27 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.192 34.279 1499.6823 14:50:09.38 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.192 34.280 1499.6824 14:50:09.49 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.197 34.285 1499.6871 14:50:09.61 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.197 34.285 1499.6875 14:50:09.72 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.198 34.285 1499.6876 14:50:09.83 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.198 34.286 1499.6875 14:50:09.94 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.198 34.286 1499.6880 14:50:10.08 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.198 34.286 1499.6877 14:50:10.19 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.198 34.286 1499.6879 14:50:10.30 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.195 34.283 1499.6859 14:50:10.42 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.195 34.282 1499.6849 14:50:10.53 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.194 34.282 1499.6855 14:50:10.65 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.195 34.282 1499.6869 14:50:10.76 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.195 34.282 1499.6879 14:50:10.87 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.195 34.282 1499.6882 14:50:11.00 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.188 34.274 1499.6801 14:50:11.12 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.186 34.273 1499.6791 14:50:11.23 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.187 34.273 1499.6801 14:50:11.34 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.188 34.274 1499.6812 14:50:11.47 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.188 34.274 1499.6814 14:50:11.58 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.194 34.280 1499.6890 14:50:11.69 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.191 34.277 1499.6855 14:50:11.81 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.190 34.277 1499.6836 14:50:11.93 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.190 34.277 1499.6821 14:50:12.06 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.189 34.277 1499.6808 14:50:12.17 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.189 34.276 1499.6799 14:50:12.28 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.188 34.276 1499.6785 14:50:12.40 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.188 34.276 1499.6775 14:50:12.51 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.197 34.285 1499.6874 14:50:12.62 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.197 34.285 1499.6876 14:50:12.74 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.196 34.284 1499.6860 14:50:12.85 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.196 34.284 1499.6844 14:50:12.96 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.195 34.284 1499.6841 14:50:13.09 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.192 34.280 1499.6801 14:50:13.20 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.191 34.280 1499.6802 14:50:13.32 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.190 34.279 1499.6797 14:50:13.43 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.191 34.280 1499.6797 14:50:13.54 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.191 34.279 1499.6802 14:50:13.65 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.190 34.279 1499.6793 14:50:13.77 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.190 34.278 1499.6785 14:50:13.88 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.189 34.277 1499.6772 14:50:14.03 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.188 34.276 1499.6761 14:50:14.14 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.188 34.276 1499.6763 14:50:14.25 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.187 34.276 1499.6755 14:50:14.37 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.187 34.276 1499.6750 14:50:14.48 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.186 34.275 1499.6742 14:50:14.59 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.191 34.279 1499.6790 14:50:14.70 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.191 34.279 1499.6796 14:50:14.81 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.191 34.279 1499.6791 14:50:14.93 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.196 34.284 1499.6853 14:50:15.06 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.193 34.281 1499.6819 14:50:15.17 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.192 34.280 1499.6816 14:50:15.28 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.191 34.280 1499.6809 14:50:15.40 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.191 34.279 1499.6805 14:50:15.51 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.191 34.279 1499.6807 14:50:15.62 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.190 34.278 1499.6808 14:50:15.73 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.190 34.277 1499.6804 14:50:15.85 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.189 34.277 1499.6810 14:50:15.96 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.190 34.277 1499.6814 14:50:16.09 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.191 34.278 1499.6826 14:50:16.20 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.191 34.278 1499.6840 14:50:16.31 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.187 34.274 1499.6791 14:50:16.43 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.186 34.273 1499.6785 14:50:16.55 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.185 34.272 1499.6780 14:50:16.67 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.184 34.271 1499.6763 14:50:16.78 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.184 34.270 1499.6757 14:50:16.94 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.183 34.270 1499.6750 14:50:17.07 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.183 34.269 1499.6748 14:50:17.18 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.182 34.269 1499.6744 14:50:17.29 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.192 34.279 1499.6848 14:50:17.40 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.193 34.280 1499.6857 14:50:17.52 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.194 34.281 1499.6865 14:50:17.63 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.195 34.282 1499.6871 14:50:17.74 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.196 34.283 1499.6887 14:50:17.86 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.194 34.281 1499.6864 14:50:17.97 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.193 34.280 1499.6852 14:50:18.10 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.193 34.281 1499.6836 14:50:18.21 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.193 34.281 1499.6835 14:50:18.33 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.194 34.282 1499.6831 14:50:18.44 2015-10-27T13:50:14.832Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.194 34.282 1499.6835 14:50:18.55 2015-10-27T13:50:14.832Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.195 34.283 1499.6844 14:50:18.66 2015-10-27T13:50:14.832Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.195 34.283 1499.6843 14:50:18.77 2015-10-27T13:50:14.832Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.196 34.284 1499.6849 14:50:18.88 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.197 34.285 1499.6866 14:50:19.01 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.199 34.286 1499.6888 14:50:19.14 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.188 34.276 1499.6763 14:50:19.26 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.188 34.276 1499.6759 14:50:19.37 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.188 34.276 1499.6770 14:50:19.48 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.188 34.276 1499.6779 14:50:19.60 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.189 34.277 1499.6793 14:50:19.71 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.190 34.277 1499.6813 14:50:19.82 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.191 34.278 1499.6835 14:50:19.93 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.192 34.279 1499.6849 14:50:20.07 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.190 34.277 1499.6835 14:50:20.18 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.194 34.280 1499.6871 14:50:20.29 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.194 34.280 1499.6876 14:50:20.40 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.195 34.281 1499.6892 14:50:20.51 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.191 34.278 1499.6844 14:50:20.62 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.190 34.277 1499.6836 14:50:20.73 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.190 34.277 1499.6831 14:50:20.85 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.190 34.277 1499.6821 14:50:20.96 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.190 34.277 1499.6818 14:50:21.09 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.190 34.277 1499.6812 14:50:21.20 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.188 34.275 1499.6782 14:50:21.32 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.191 34.279 1499.6823 14:50:21.43 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.192 34.279 1499.6823 14:50:21.54 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.192 34.280 1499.6826 14:50:21.67 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.198 34.286 1499.6890 14:50:21.78 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.199 34.287 1499.6896 14:50:21.89 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.284 1499.6873 14:50:22.03 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.198 34.285 1499.6898 14:50:22.14 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.199 34.286 1499.6902 14:50:22.26 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.199 34.287 1499.6909 14:50:22.37 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.199 34.287 1499.6909 14:50:22.48 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.193 34.281 1499.6836 14:50:22.59 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.192 34.279 1499.6827 14:50:22.71 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.190 34.278 1499.6819 14:50:22.82 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.189 34.276 1499.6805 14:50:22.93 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.97 12.974 40.187 34.274 1499.6803 14:50:23.06 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.186 34.273 1499.6780 14:50:23.17 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6763 14:50:23.28 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.184 34.272 1499.6755 14:50:23.40 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.185 34.273 1499.6760 14:50:23.51 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.186 34.273 1499.6766 14:50:23.62 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.187 34.274 1499.6779 14:50:23.73 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.188 34.276 1499.6787 14:50:23.84 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.193 34.281 1499.6841 14:50:24.02 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.194 34.282 1499.6848 14:50:24.13 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.195 34.282 1499.6868 14:50:24.26 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.196 34.283 1499.6891 14:50:24.38 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.197 34.285 1499.6903 14:50:24.49 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.198 34.285 1499.6906 14:50:24.60 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.197 34.284 1499.6893 14:50:24.71 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.197 34.284 1499.6874 14:50:24.82 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.197 34.285 1499.6866 14:50:24.93 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.197 34.285 1499.6869 14:50:25.06 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.200 34.288 1499.6902 14:50:25.18 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.199 34.287 1499.6903 14:50:25.29 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.188 34.276 1499.6781 14:50:25.41 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.189 34.278 1499.6794 14:50:25.52 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.190 34.278 1499.6803 14:50:25.63 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.191 34.279 1499.6809 14:50:25.74 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.192 34.280 1499.6824 14:50:25.86 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.192 34.280 1499.6835 14:50:25.97 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.193 34.280 1499.6844 14:50:26.10 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.194 34.281 1499.6863 14:50:26.22 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.188 34.276 1499.6797 14:50:26.33 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.188 34.276 1499.6793 14:50:26.44 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.188 34.276 1499.6792 14:50:26.55 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.187 34.274 1499.6765 14:50:26.67 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.193 34.281 1499.6840 14:50:26.80 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.192 34.280 1499.6824 14:50:26.91 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.192 34.280 1499.6810 14:50:27.04 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.191 34.279 1499.6807 14:50:27.16 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.190 34.277 1499.6802 14:50:27.27 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.188 34.276 1499.6781 14:50:27.39 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.189 34.277 1499.6793 14:50:27.50 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.189 34.276 1499.6792 14:50:27.61 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.188 34.276 1499.6793 14:50:27.73 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.188 34.275 1499.6798 14:50:27.84 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.188 34.275 1499.6792 14:50:27.95 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.188 34.275 1499.6810 14:50:28.08 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.189 34.276 1499.6824 14:50:28.19 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.191 34.278 1499.6844 14:50:28.31 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.191 34.278 1499.6837 14:50:28.42 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.192 34.279 1499.6848 14:50:28.53 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.192 34.279 1499.6843 14:50:28.64 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.192 34.279 1499.6841 14:50:28.76 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.192 34.279 1499.6848 14:50:28.87 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.192 34.279 1499.6842 14:50:29.00 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.192 34.279 1499.6851 14:50:29.11 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.192 34.279 1499.6864 14:50:29.23 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.193 34.280 1499.6874 14:50:29.36 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.195 34.281 1499.6885 14:50:29.47 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.192 34.278 1499.6847 14:50:29.58 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.191 34.278 1499.6827 14:50:29.69 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.190 34.277 1499.6819 14:50:29.81 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.188 34.275 1499.6790 14:50:29.92 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.187 34.275 1499.6771 14:50:30.05 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.187 34.274 1499.6768 14:50:30.16 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.186 34.274 1499.6758 14:50:30.27 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.185 34.274 1499.6737 14:50:30.39 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.189 34.277 1499.6774 14:50:30.50 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.190 34.278 1499.6776 14:50:30.61 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.190 34.279 1499.6777 14:50:30.73 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.190 34.279 1499.6782 14:50:30.84 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.191 34.279 1499.6786 14:50:30.95 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.197 34.285 1499.6868 14:50:31.08 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.197 34.285 1499.6877 14:50:31.19 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.197 34.284 1499.6873 14:50:31.31 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.197 34.285 1499.6880 14:50:31.42 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.191 34.279 1499.6819 14:50:31.54 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.191 34.279 1499.6814 14:50:31.65 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.191 34.278 1499.6816 14:50:31.76 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.191 34.278 1499.6826 14:50:31.89 2015-10-27T13:50:28.516Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.191 34.277 1499.6841 14:50:32.02 2015-10-27T13:50:28.516Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.188 34.274 1499.6818 14:50:32.13 2015-10-27T13:50:28.516Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.189 34.275 1499.6843 14:50:32.25 2015-10-27T13:50:28.516Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.190 34.276 1499.6855 14:50:32.36 2015-10-27T13:50:28.516Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.191 34.277 1499.6870 14:50:32.47 2015-10-27T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.193 34.278 1499.6888 14:50:32.58 2015-10-27T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.194 34.280 1499.6895 14:50:32.74 2015-10-27T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.195 34.281 1499.6899 14:50:32.85 2015-10-27T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.196 34.282 1499.6895 14:50:32.97 2015-10-27T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.196 34.282 1499.6892 14:50:33.10 2015-10-27T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.196 34.282 1499.6890 14:50:33.21 2015-10-27T13:50:29.986Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.201 34.287 1499.6945 14:50:33.32 2015-10-27T13:50:29.986Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.201 34.288 1499.6949 14:50:33.48 2015-10-27T13:50:29.986Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.201 34.287 1499.6949 14:50:33.59 2015-10-27T13:50:29.986Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.200 34.286 1499.6946 14:50:33.70 2015-10-27T13:50:29.986Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.200 34.287 1499.6942 14:50:33.81 2015-10-27T13:50:29.986Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.191 34.278 1499.6835 14:50:33.93 2015-10-27T13:50:30.361Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.190 34.277 1499.6818 14:50:34.06 2015-10-27T13:50:30.361Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.193 34.280 1499.6849 14:50:34.20 2015-10-27T13:50:30.361Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.192 34.280 1499.6844 14:50:34.32 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.191 34.278 1499.6821 14:50:34.43 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.189 34.277 1499.6805 14:50:34.56 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.188 34.275 1499.6791 14:50:34.67 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.186 34.274 1499.6768 14:50:34.78 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.186 34.274 1499.6772 14:50:34.90 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.186 34.274 1499.6786 14:50:35.03 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.186 34.273 1499.6785 14:50:35.14 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.186 34.273 1499.6782 14:50:35.25 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.187 34.274 1499.6787 14:50:35.36 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.187 34.274 1499.6793 14:50:35.47 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.188 34.275 1499.6808 14:50:35.59 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.188 34.276 1499.6807 14:50:35.70 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.188 34.275 1499.6801 14:50:35.81 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.188 34.275 1499.6803 14:50:35.92 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.187 34.275 1499.6798 14:50:36.06 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.194 34.280 1499.6877 14:50:36.17 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.194 34.280 1499.6885 14:50:36.28 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.195 34.281 1499.6891 14:50:36.39 2015-10-27T13:50:34.306Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.194 34.281 1499.6879 14:50:36.50 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.194 34.280 1499.6868 14:50:36.62 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.193 34.280 1499.6862 14:50:36.73 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.193 34.280 1499.6859 14:50:36.84 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.192 34.279 1499.6855 14:50:36.95 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.191 34.278 1499.6842 14:50:37.10 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.194 34.281 1499.6868 14:50:37.21 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.194 34.281 1499.6860 14:50:37.33 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.194 34.281 1499.6868 14:50:37.44 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.194 34.280 1499.6865 14:50:37.56 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.193 34.280 1499.6853 14:50:37.67 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.193 34.280 1499.6852 14:50:37.78 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.193 34.280 1499.6847 14:50:37.89 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.195 34.282 1499.6873 14:50:38.03 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.193 34.280 1499.6844 14:50:38.14 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.193 34.280 1499.6837 14:50:38.25 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.192 34.279 1499.6831 14:50:38.36 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.191 34.278 1499.6815 14:50:38.47 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.190 34.278 1499.6808 14:50:38.59 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.195 34.282 1499.6858 14:50:38.70 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.195 34.283 1499.6857 14:50:38.82 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.195 34.283 1499.6858 14:50:38.93 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.195 34.283 1499.6857 14:50:39.06 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.196 34.283 1499.6865 14:50:39.17 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.195 34.282 1499.6862 14:50:39.28 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.195 34.282 1499.6865 14:50:39.40 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.193 34.280 1499.6848 14:50:39.51 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.192 34.280 1499.6830 14:50:39.64 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.191 34.279 1499.6809 14:50:39.75 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.190 34.278 1499.6797 14:50:39.87 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.190 34.278 1499.6799 14:50:40.00 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.191 34.279 1499.6805 14:50:40.11 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.191 34.279 1499.6803 14:50:40.22 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.191 34.280 1499.6798 14:50:40.34 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.199 34.287 1499.6882 14:50:40.45 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.200 34.288 1499.6888 14:50:40.56 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.201 34.289 1499.6887 14:50:40.67 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.201 34.290 1499.6898 14:50:40.79 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.201 34.290 1499.6902 14:50:40.90 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.201 34.289 1499.6897 14:50:41.03 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.200 34.289 1499.6885 14:50:41.14 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.200 34.288 1499.6879 14:50:41.25 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.196 34.285 1499.6840 14:50:41.37 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.195 34.284 1499.6824 14:50:41.48 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.195 34.284 1499.6816 14:50:41.59 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.195 34.284 1499.6820 14:50:41.70 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.195 34.284 1499.6824 14:50:41.82 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.196 34.284 1499.6837 14:50:41.93 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.197 34.285 1499.6857 14:50:42.06 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.198 34.286 1499.6873 14:50:42.19 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.199 34.287 1499.6888 14:50:42.30 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.199 34.287 1499.6895 14:50:42.42 2015-10-27T13:50:38.818Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.200 34.288 1499.6898 14:50:42.54 2015-10-27T13:50:38.818Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.199 34.288 1499.6893 14:50:42.65 2015-10-27T13:50:38.818Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.198 34.286 1499.6885 14:50:42.76 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.197 34.286 1499.6870 14:50:42.87 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.196 34.285 1499.6855 14:50:43.05 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.195 34.283 1499.6840 14:50:43.17 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.193 34.282 1499.6821 14:50:43.28 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.193 34.281 1499.6825 14:50:43.39 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.193 34.281 1499.6823 14:50:43.50 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.193 34.282 1499.6824 14:50:43.62 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.194 34.282 1499.6829 14:50:43.73 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.194 34.282 1499.6840 14:50:43.84 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.195 34.283 1499.6853 14:50:43.95 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.284 1499.6880 14:50:44.08 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.285 1499.6892 14:50:44.19 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.284 1499.6898 14:50:44.31 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.197 34.284 1499.6899 14:50:44.42 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.197 34.285 1499.6893 14:50:44.53 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.197 34.285 1499.6896 14:50:44.65 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.197 34.284 1499.6902 14:50:44.82 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.196 34.283 1499.6898 14:50:44.93 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.196 34.282 1499.6902 14:50:45.06 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.196 34.282 1499.6895 14:50:45.18 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.195 34.281 1499.6891 14:50:45.29 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.194 34.281 1499.6884 14:50:45.40 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.195 34.281 1499.6892 14:50:45.51 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.195 34.283 1499.6833 14:50:45.63 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.194 34.283 1499.6824 14:50:45.74 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.193 34.283 1499.6801 14:50:45.85 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.192 34.282 1499.6790 14:50:45.96 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.186 34.276 1499.6709 14:50:46.10 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.186 34.275 1499.6703 14:50:46.21 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.188 34.278 1499.6743 14:50:46.32 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.189 34.279 1499.6753 14:50:46.44 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.190 34.279 1499.6768 14:50:46.55 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.190 34.279 1499.6774 14:50:46.66 2015-10-27T13:50:43.166Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.190 34.279 1499.6785 14:50:46.77 2015-10-27T13:50:43.166Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.191 34.280 1499.6787 14:50:46.89 2015-10-27T13:50:43.166Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.191 34.280 1499.6798 14:50:47.01 2015-10-27T13:50:43.166Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.192 34.280 1499.6809 14:50:47.13 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.192 34.280 1499.6813 14:50:47.24 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.192 34.280 1499.6829 14:50:47.37 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.192 34.280 1499.6835 14:50:47.48 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.193 34.280 1499.6843 14:50:47.60 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.192 34.280 1499.6849 14:50:47.71 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.192 34.279 1499.6842 14:50:47.82 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.192 34.279 1499.6844 14:50:47.94 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.192 34.278 1499.6840 14:50:48.07 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.192 34.278 1499.6841 14:50:48.18 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.278 1499.6843 14:50:48.29 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.192 34.278 1499.6862 14:50:48.41 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.192 34.278 1499.6869 14:50:48.52 2015-10-27T13:50:45.147Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.192 34.278 1499.6875 14:50:48.63 2015-10-27T13:50:45.147Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.193 34.278 1499.6876 14:50:48.74 2015-10-27T13:50:45.147Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.193 34.279 1499.6877 14:50:48.86 2015-10-27T13:50:45.147Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.193 34.279 1499.6873 14:50:48.97 2015-10-27T13:50:45.147Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.192 34.278 1499.6864 14:50:49.10 2015-10-27T13:50:45.147Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.192 34.278 1499.6858 14:50:49.21 2015-10-27T13:50:47.123Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.191 34.278 1499.6849 14:50:49.32 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.278 1499.6842 14:50:49.44 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.191 34.278 1499.6837 14:50:49.55 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.191 34.278 1499.6825 14:50:49.66 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.191 34.277 1499.6825 14:50:49.77 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.190 34.277 1499.6818 14:50:49.90 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.191 34.278 1499.6812 14:50:50.03 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.190 34.278 1499.6818 14:50:50.15 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.190 34.278 1499.6818 14:50:50.26 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.190 34.278 1499.6810 14:50:50.37 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.190 34.278 1499.6802 14:50:50.49 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.190 34.278 1499.6799 14:50:50.60 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.190 34.277 1499.6808 14:50:50.71 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.190 34.278 1499.6816 14:50:50.82 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.188 34.275 1499.6788 14:50:50.94 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.188 34.275 1499.6780 14:50:51.07 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.187 34.274 1499.6776 14:50:51.18 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.187 34.274 1499.6780 14:50:51.30 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.187 34.274 1499.6781 14:50:51.41 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.187 34.275 1499.6781 14:50:51.52 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.187 34.274 1499.6785 14:50:51.63 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.187 34.274 1499.6791 14:50:51.74 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.187 34.274 1499.6792 14:50:51.86 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.188 34.274 1499.6799 14:50:51.97 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.188 34.275 1499.6783 14:50:52.10 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.188 34.275 1499.6783 14:50:52.22 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.188 34.275 1499.6779 14:50:52.33 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.188 34.275 1499.6777 14:50:52.46 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.188 34.276 1499.6786 14:50:52.57 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.189 34.276 1499.6792 14:50:52.69 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.190 34.277 1499.6801 14:50:52.84 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.190 34.277 1499.6816 14:50:52.96 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.190 34.277 1499.6824 14:50:53.09 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.278 1499.6830 14:50:53.20 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.278 1499.6830 14:50:53.31 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.278 1499.6835 14:50:53.42 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.191 34.277 1499.6836 14:50:53.53 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.190 34.277 1499.6827 14:50:53.64 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.190 34.276 1499.6832 14:50:53.76 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.190 34.276 1499.6843 14:50:53.87 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.190 34.276 1499.6855 14:50:54.00 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.190 34.276 1499.6862 14:50:54.11 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.190 34.276 1499.6859 14:50:54.22 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.190 34.276 1499.6860 14:50:54.34 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.190 34.276 1499.6862 14:50:54.45 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.190 34.276 1499.6868 14:50:54.56 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.190 34.276 1499.6862 14:50:54.67 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.190 34.276 1499.6854 14:50:54.79 2015-10-27T13:50:51.202Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.190 34.276 1499.6858 14:50:54.90 2015-10-27T13:50:51.202Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.191 34.277 1499.6859 14:50:55.05 2015-10-27T13:50:51.202Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.191 34.277 1499.6869 14:50:55.16 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.192 34.278 1499.6874 14:50:55.27 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.193 34.279 1499.6882 14:50:55.47 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.193 34.279 1499.6882 14:50:55.58 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.193 34.279 1499.6887 14:50:55.70 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.194 34.280 1499.6887 14:50:55.81 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.194 34.280 1499.6892 14:50:55.92 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.195 34.281 1499.6895 14:50:56.05 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.196 34.282 1499.6901 14:50:56.17 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.196 34.283 1499.6907 14:50:56.28 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.197 34.283 1499.6904 14:50:56.39 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.197 34.283 1499.6918 14:50:56.50 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.198 34.284 1499.6921 14:50:56.61 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.198 34.284 1499.6920 14:50:56.72 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.197 34.284 1499.6906 14:50:56.83 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.197 34.284 1499.6901 14:50:56.95 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.196 34.283 1499.6897 14:50:57.08 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.196 34.283 1499.6886 14:50:57.19 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.283 1499.6884 14:50:57.30 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.283 1499.6885 14:50:57.42 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.196 34.283 1499.6884 14:50:57.53 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.196 34.283 1499.6877 14:50:57.66 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.195 34.282 1499.6876 14:50:57.77 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.194 34.281 1499.6859 14:50:57.88 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.193 34.280 1499.6854 14:50:58.01 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.192 34.279 1499.6848 14:50:58.13 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.192 34.279 1499.6836 14:50:58.24 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.191 34.277 1499.6835 14:50:58.35 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.190 34.277 1499.6833 14:50:58.46 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.190 34.277 1499.6841 14:50:58.57 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.190 34.277 1499.6848 14:50:58.69 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.191 34.277 1499.6859 14:50:58.80 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.191 34.276 1499.6862 14:50:58.91 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.190 34.275 1499.6854 14:50:59.04 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.189 34.275 1499.6844 14:50:59.15 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.188 34.274 1499.6835 14:50:59.26 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.188 34.275 1499.6820 14:50:59.38 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.188 34.275 1499.6813 14:50:59.49 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.188 34.275 1499.6808 14:50:59.60 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.188 34.275 1499.6799 14:50:59.71 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.187 34.274 1499.6785 14:50:59.83 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.186 34.274 1499.6781 14:50:59.94 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.186 34.274 1499.6757 14:51:00.07 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.185 34.273 1499.6743 14:51:00.20 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.185 34.273 1499.6732 14:51:00.31 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.185 34.274 1499.6736 14:51:00.42 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.185 34.274 1499.6733 14:51:00.54 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.186 34.275 1499.6743 14:51:00.65 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.187 34.276 1499.6759 14:51:00.76 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.187 34.276 1499.6759 14:51:00.87 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.187 34.276 1499.6754 14:51:01.00 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.186 34.275 1499.6749 14:51:01.11 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.185 34.274 1499.6744 14:51:01.23 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.186 34.274 1499.6749 14:51:01.34 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.186 34.274 1499.6752 14:51:01.45 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.186 34.274 1499.6764 14:51:01.56 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.187 34.274 1499.6770 14:51:01.67 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.187 34.274 1499.6779 14:51:01.79 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.187 34.274 1499.6783 14:51:01.90 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.186 34.273 1499.6776 14:51:02.03 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.185 34.273 1499.6763 14:51:02.14 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.185 34.272 1499.6760 14:51:02.25 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.184 34.271 1499.6750 14:51:02.36 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.183 34.270 1499.6744 14:51:02.47 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.182 34.269 1499.6738 14:51:02.59 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.181 34.268 1499.6736 14:51:02.72 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.181 34.268 1499.6732 14:51:02.83 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.181 34.268 1499.6732 14:51:02.94 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.180 34.267 1499.6720 14:51:03.08 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.179 34.266 1499.6702 14:51:03.19 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.177 34.265 1499.6693 14:51:03.30