2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.202 34.290 1499.6931 14:49:03.28 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.191 34.279 1499.6796 14:49:03.39 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.189 34.278 1499.6772 14:49:03.50 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.187 34.276 1499.6752 14:49:03.61 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.184 34.273 1499.6713 14:49:03.72 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.185 34.274 1499.6707 14:49:03.84 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.184 34.274 1499.6702 14:49:03.95 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.184 34.274 1499.6696 14:49:04.08 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.157 34.248 1499.6387 14:49:04.19 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.157 34.248 1499.6404 14:49:04.30 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.158 34.248 1499.6417 14:49:04.43 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.159 34.249 1499.6431 14:49:04.54 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6445 14:49:04.66 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.161 34.250 1499.6461 14:49:04.77 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.157 34.247 1499.6422 14:49:04.88 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.157 34.247 1499.6427 14:49:05.01 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.156 34.246 1499.6426 14:49:05.12 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.156 34.245 1499.6417 14:49:05.24 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.156 34.245 1499.6412 14:49:05.35 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.155 34.244 1499.6409 14:49:05.46 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.155 34.244 1499.6400 14:49:05.57 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.155 34.244 1499.6403 14:49:05.68 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.155 34.245 1499.6421 14:49:05.80 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.156 34.245 1499.6434 14:49:05.91 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.157 34.246 1499.6426 14:49:06.04 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.152 34.242 1499.6362 14:49:06.16 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.150 34.240 1499.6344 14:49:06.27 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.149 34.239 1499.6321 14:49:06.38 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.146 34.237 1499.6292 14:49:06.49 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.143 34.234 1499.6259 14:49:06.60 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.152 34.243 1499.6350 14:49:06.71 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.153 34.243 1499.6365 14:49:06.87 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.154 34.245 1499.6377 14:49:07.02 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.155 34.245 1499.6383 14:49:07.13 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.149 34.240 1499.6301 14:49:07.25 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.147 34.236 1499.6346 14:49:07.36 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.145 34.234 1499.6329 14:49:07.47 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.143 34.231 1499.6300 14:49:07.59 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.140 34.229 1499.6274 14:49:07.70 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.138 34.227 1499.6249 14:49:07.81 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.135 34.223 1499.6211 14:49:07.92 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.145 34.233 1499.6334 14:49:08.06 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.146 34.234 1499.6355 14:49:08.17 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.147 34.235 1499.6364 14:49:08.28 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.149 34.237 1499.6373 14:49:08.39 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.150 34.238 1499.6379 14:49:08.50 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.148 34.237 1499.6348 14:49:08.62 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.135 34.224 1499.6195 14:49:08.73 2015-10-27T13:49:06.062Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.123 34.213 1499.6055 14:49:08.84 2015-10-27T13:49:06.062Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.122 34.212 1499.6033 14:49:08.96 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.121 34.211 1499.6014 14:49:09.09 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.119 34.210 1499.5995 14:49:09.20 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.118 34.209 1499.5985 14:49:09.31 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.117 34.208 1499.5980 14:49:09.42 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.117 34.208 1499.5966 14:49:09.55 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.116 34.207 1499.5957 14:49:09.67 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.117 34.208 1499.5963 14:49:09.78 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.118 34.210 1499.5974 14:49:09.89 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.120 34.211 1499.5988 14:49:10.02 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.122 34.213 1499.6007 14:49:10.13 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.146 34.237 1499.6282 14:49:10.28 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.149 34.239 1499.6312 14:49:10.39 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.151 34.241 1499.6335 14:49:10.51 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.138 34.229 1499.6196 14:49:10.62 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.125 34.216 1499.6052 14:49:10.74 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.124 34.215 1499.6036 14:49:10.85 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.122 34.214 1499.6008 14:49:10.96 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.120 34.212 1499.5972 14:49:11.10 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.117 34.210 1499.5944 14:49:11.21 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.116 34.208 1499.5929 14:49:11.32 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.115 34.207 1499.5923 14:49:11.44 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.114 34.206 1499.5909 14:49:11.55 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.115 34.208 1499.5916 14:49:11.66 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.116 34.208 1499.5924 14:49:11.78 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.131 34.223 1499.6090 14:49:11.89 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.134 34.225 1499.6135 14:49:12.03 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.137 34.228 1499.6171 14:49:12.15 2015-10-27T13:49:08.542Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.139 34.230 1499.6195 14:49:12.27 2015-10-27T13:49:08.542Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.138 34.229 1499.6178 14:49:12.38 2015-10-27T13:49:08.542Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.104 34.197 1499.5797 14:49:12.49 2015-10-27T13:49:08.927Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.103 34.196 1499.5791 14:49:12.60 2015-10-27T13:49:08.927Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.102 34.195 1499.5775 14:49:12.76 2015-10-27T13:49:08.927Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.101 34.194 1499.5762 14:49:12.87 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.096 34.190 1499.5707 14:49:13.00 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.102 34.196 1499.5775 14:49:13.16 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.103 34.197 1499.5785 14:49:13.27 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.118 34.210 1499.5944 14:49:13.39 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.119 34.211 1499.5967 14:49:13.50 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.121 34.213 1499.5997 14:49:13.61 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.122 34.214 1499.6018 14:49:13.72 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.124 34.215 1499.6049 14:49:13.84 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.126 34.217 1499.6072 14:49:13.95 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.128 34.219 1499.6096 14:49:14.08 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.130 34.221 1499.6123 14:49:14.19 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.132 34.223 1499.6143 14:49:14.30 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.151 34.241 1499.6368 14:49:14.41 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.152 34.242 1499.6392 14:49:14.53 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.155 34.244 1499.6418 14:49:14.64 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.157 34.246 1499.6450 14:49:14.77 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.160 34.248 1499.6481 14:49:14.88 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.162 34.250 1499.6509 14:49:15.01 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.178 34.266 1499.6697 14:49:15.13 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.180 34.267 1499.6726 14:49:15.24 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.182 34.269 1499.6736 14:49:15.35 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.184 34.272 1499.6758 14:49:15.46 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.186 34.273 1499.6768 14:49:15.57 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.195 34.282 1499.6864 14:49:15.69 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.196 34.283 1499.6877 14:49:15.80 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.197 34.284 1499.6887 14:49:15.91 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.198 34.285 1499.6901 14:49:16.04 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.199 34.287 1499.6912 14:49:16.15 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.201 34.289 1499.6930 14:49:16.26 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.205 34.293 1499.6962 14:49:16.37 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.205 34.293 1499.6958 14:49:16.49 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.205 34.293 1499.6947 14:49:16.60 2015-10-27T13:49:12.877Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.204 34.292 1499.6936 14:49:16.71 2015-10-27T13:49:12.877Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.204 34.292 1499.6929 14:49:16.82 2015-10-27T13:49:13.272Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.203 34.291 1499.6925 14:49:16.93 2015-10-27T13:49:13.272Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.203 34.291 1499.6931 14:49:17.10 2015-10-27T13:49:13.272Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.202 34.290 1499.6925 14:49:17.21 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.202 34.289 1499.6920 14:49:17.34 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.202 34.289 1499.6918 14:49:17.54 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.201 34.289 1499.6914 14:49:17.65 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.201 34.289 1499.6920 14:49:17.77 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.201 34.289 1499.6915 14:49:17.88 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.201 34.289 1499.6917 14:49:18.01 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.201 34.288 1499.6918 14:49:18.12 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.202 34.289 1499.6931 14:49:18.23 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.202 34.289 1499.6940 14:49:18.34 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.203 34.290 1499.6943 14:49:18.45 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.201 34.288 1499.6920 14:49:18.57 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.204 34.291 1499.6948 14:49:18.68 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.204 34.291 1499.6952 14:49:18.79 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.205 34.292 1499.6956 14:49:18.90 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.205 34.292 1499.6962 14:49:19.04 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.205 34.293 1499.6967 14:49:19.15 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.206 34.293 1499.6976 14:49:19.26 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.206 34.293 1499.6981 14:49:19.37 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.207 34.294 1499.6984 14:49:19.48 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.206 34.293 1499.6981 14:49:19.59 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.206 34.293 1499.6967 14:49:19.71 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.206 34.293 1499.6964 14:49:19.82 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.205 34.292 1499.6964 14:49:19.95 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.205 34.292 1499.6965 14:49:20.08 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.204 34.291 1499.6978 14:49:20.20 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.204 34.290 1499.6967 14:49:20.31 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.203 34.289 1499.6958 14:49:20.42 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.203 34.289 1499.6948 14:49:20.53 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.203 34.289 1499.6935 14:49:20.64 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.202 34.289 1499.6930 14:49:20.76 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.202 34.289 1499.6926 14:49:20.87 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.202 34.293 1499.6825 14:49:21.00 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.202 34.293 1499.6809 14:49:21.16 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.202 34.294 1499.6816 14:49:21.27 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.202 34.294 1499.6814 14:49:21.39 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.202 34.294 1499.6803 14:49:21.50 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.202 34.293 1499.6812 14:49:21.61 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.202 34.293 1499.6818 14:49:21.72 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.202 34.293 1499.6819 14:49:21.84 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.202 34.288 1499.6954 14:49:21.95 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.203 34.289 1499.6976 14:49:22.08 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.204 34.289 1499.6992 14:49:22.19 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.204 34.289 1499.6991 14:49:22.30 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.204 34.289 1499.6995 14:49:22.41 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.204 34.289 1499.7002 14:49:22.54 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.204 34.289 1499.7002 14:49:22.65 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.204 34.289 1499.7015 14:49:22.76 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.204 34.289 1499.7012 14:49:22.88 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.204 34.289 1499.7001 14:49:23.01 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.204 34.289 1499.7000 14:49:23.13 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.204 34.290 1499.6998 14:49:23.24 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.204 34.290 1499.7004 14:49:23.35 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.204 34.290 1499.6996 14:49:23.46 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.204 34.290 1499.6981 14:49:23.58 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.203 34.289 1499.6963 14:49:23.69 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.202 34.289 1499.6947 14:49:23.80 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.201 34.288 1499.6931 14:49:23.91 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.201 34.288 1499.6929 14:49:24.04 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.201 34.288 1499.6930 14:49:24.15 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.200 34.288 1499.6923 14:49:24.26 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.200 34.287 1499.6934 14:49:24.38 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.200 34.287 1499.6935 14:49:24.49 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.200 34.287 1499.6926 14:49:24.60 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.199 34.286 1499.6918 14:49:24.72 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.199 34.286 1499.6925 14:49:24.83 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.198 34.285 1499.6914 14:49:24.94 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.198 34.285 1499.6899 14:49:25.09 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.197 34.285 1499.6890 14:49:25.20 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.197 34.284 1499.6879 14:49:25.31 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.198 34.286 1499.6890 14:49:25.42 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.198 34.286 1499.6888 14:49:25.53 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.199 34.286 1499.6899 14:49:25.64 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.199 34.286 1499.6909 14:49:25.76 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.200 34.287 1499.6920 14:49:25.87 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.201 34.289 1499.6924 14:49:26.00 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.202 34.290 1499.6929 14:49:26.11 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.203 34.291 1499.6934 14:49:26.23 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.203 34.289 1499.6962 14:49:26.34 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.203 34.289 1499.6974 14:49:26.45 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.198 34.284 1499.6920 14:49:26.57 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.198 34.284 1499.6923 14:49:26.68 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.199 34.285 1499.6934 14:49:26.79 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.200 34.286 1499.6951 14:49:26.90 2015-10-27T13:49:23.468Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.200 34.286 1499.6964 14:49:27.04 2015-10-27T13:49:23.468Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.201 34.287 1499.6978 14:49:27.19 2015-10-27T13:49:23.468Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.202 34.287 1499.6978 14:49:27.31 2015-10-27T13:49:23.468Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.202 34.288 1499.6957 14:49:27.42 2015-10-27T13:49:23.718Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.202 34.289 1499.6960 14:49:27.53 2015-10-27T13:49:23.718Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.202 34.289 1499.6953 14:49:27.66 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.201 34.288 1499.6943 14:49:27.78 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.201 34.288 1499.6921 14:49:28.00 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.191 34.279 1499.6799 14:49:28.11 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.190 34.278 1499.6790 14:49:28.22 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.190 34.279 1499.6786 14:49:28.34 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.191 34.280 1499.6788 14:49:28.45 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.192 34.281 1499.6798 14:49:28.56 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.191 34.280 1499.6785 14:49:28.67 2015-10-27T13:49:25.118Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.191 34.280 1499.6786 14:49:28.78 2015-10-27T13:49:25.118Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.191 34.280 1499.6787 14:49:28.94 2015-10-27T13:49:25.118Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.192 34.281 1499.6785 14:49:29.07 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.202 34.291 1499.6899 14:49:29.19 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.203 34.291 1499.6917 14:49:29.34 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.204 34.292 1499.6938 14:49:29.45 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.205 34.294 1499.6949 14:49:29.57 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.207 34.295 1499.6964 14:49:29.68 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.208 34.295 1499.6975 14:49:29.79 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.208 34.296 1499.6978 14:49:29.90 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.209 34.296 1499.6990 14:49:30.03 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.209 34.297 1499.6996 14:49:30.14 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.209 34.296 1499.7001 14:49:30.25 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.209 34.296 1499.7007 14:49:30.38 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.201 34.288 1499.6918 14:49:30.50 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.199 34.286 1499.6904 14:49:30.61 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.198 34.285 1499.6891 14:49:30.72 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.198 34.285 1499.6891 14:49:30.83 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.199 34.286 1499.6896 14:49:30.95 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.199 34.286 1499.6901 14:49:31.08 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.199 34.286 1499.6895 14:49:31.19 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.199 34.286 1499.6897 14:49:31.30 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.199 34.289 1499.6820 14:49:31.42 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.199 34.290 1499.6803 14:49:31.53 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.200 34.291 1499.6808 14:49:31.64 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.200 34.290 1499.6815 14:49:31.76 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.198 34.289 1499.6802 14:49:31.87 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.197 34.288 1499.6791 14:49:32.00 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.76 12.970 40.195 34.286 1499.6768 14:49:32.11 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.193 34.284 1499.6752 14:49:32.23 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.188 34.279 1499.6687 14:49:32.34 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.187 34.278 1499.6693 14:49:32.45 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.184 34.275 1499.6665 14:49:32.57 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.183 34.274 1499.6665 14:49:32.68 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.183 34.273 1499.6665 14:49:32.79 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.183 34.273 1499.6667 14:49:32.92 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.183 34.272 1499.6678 14:49:33.05 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.182 34.272 1499.6676 14:49:33.17 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.182 34.271 1499.6669 14:49:33.28 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.185 34.274 1499.6713 14:49:33.39 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.186 34.275 1499.6730 14:49:33.50 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.187 34.276 1499.6730 14:49:33.62 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.188 34.276 1499.6749 14:49:33.73 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.188 34.277 1499.6766 14:49:33.84 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.189 34.277 1499.6779 14:49:33.95 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.187 34.275 1499.6753 14:49:34.09 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.186 34.274 1499.6748 14:49:34.20 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.185 34.273 1499.6737 14:49:34.31 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.183 34.272 1499.6722 14:49:34.43 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.182 34.270 1499.6720 14:49:34.54 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.183 34.270 1499.6733 14:49:34.65 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.183 34.271 1499.6755 14:49:34.76 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.182 34.270 1499.6743 14:49:34.88 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.182 34.269 1499.6730 14:49:35.01 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.182 34.269 1499.6744 14:49:35.12 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.183 34.270 1499.6759 14:49:35.23 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.183 34.270 1499.6757 14:49:35.35 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.182 34.272 1499.6680 14:49:35.48 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.182 34.272 1499.6671 14:49:35.59 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.181 34.271 1499.6659 14:49:35.70 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.181 34.271 1499.6664 14:49:35.81 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.180 34.271 1499.6656 14:49:35.92 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.185 34.275 1499.6704 14:49:36.06 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.184 34.274 1499.6688 14:49:36.17 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.183 34.273 1499.6676 14:49:36.28 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.182 34.271 1499.6672 14:49:36.39 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.181 34.271 1499.6674 14:49:36.51 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.180 34.269 1499.6670 14:49:36.62 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.180 34.269 1499.6680 14:49:36.73 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.179 34.268 1499.6678 14:49:36.84 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.179 34.267 1499.6677 14:49:36.96 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.180 34.268 1499.6694 14:49:37.09 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.182 34.270 1499.6726 14:49:37.20 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.188 34.275 1499.6792 14:49:37.31 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.188 34.276 1499.6798 14:49:37.42 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.189 34.277 1499.6802 14:49:37.54 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.186 34.274 1499.6755 14:49:37.65 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.185 34.274 1499.6759 14:49:37.76 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.185 34.273 1499.6760 14:49:37.87 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.185 34.273 1499.6752 14:49:38.02 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.184 34.272 1499.6740 14:49:38.13 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.183 34.271 1499.6727 14:49:38.25 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.182 34.270 1499.6724 14:49:38.36 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.182 34.269 1499.6727 14:49:38.48 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.182 34.269 1499.6730 14:49:38.59 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.181 34.269 1499.6724 14:49:38.70 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.181 34.269 1499.6730 14:49:38.81 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.181 34.268 1499.6724 14:49:38.97 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.181 34.269 1499.6718 14:49:39.10 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.177 34.265 1499.6671 14:49:39.22 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.176 34.264 1499.6659 14:49:39.33 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.175 34.263 1499.6646 14:49:39.44 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.174 34.262 1499.6631 14:49:39.55 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.178 34.267 1499.6669 14:49:39.67 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.180 34.268 1499.6683 14:49:39.78 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.181 34.270 1499.6688 14:49:39.89 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.185 34.274 1499.6722 14:49:40.02 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.184 34.274 1499.6709 14:49:40.14 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.184 34.273 1499.6708 14:49:40.25 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.188 34.277 1499.6743 14:49:40.36 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.186 34.276 1499.6730 14:49:40.48 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.188 34.277 1499.6750 14:49:40.60 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.189 34.278 1499.6755 14:49:40.71 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.189 34.278 1499.6754 14:49:40.83 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.189 34.279 1499.6753 14:49:40.94 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.193 34.282 1499.6798 14:49:41.07 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.193 34.282 1499.6794 14:49:41.19 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.192 34.281 1499.6792 14:49:41.30 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.192 34.281 1499.6790 14:49:41.42 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.191 34.280 1499.6781 14:49:41.53 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.192 34.281 1499.6791 14:49:41.64 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.193 34.281 1499.6805 14:49:41.76 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.191 34.279 1499.6790 14:49:41.87 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.190 34.279 1499.6786 14:49:42.00 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.193 34.281 1499.6820 14:49:42.11 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.194 34.282 1499.6821 14:49:42.23 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.203 34.290 1499.6923 14:49:42.34 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.203 34.291 1499.6929 14:49:42.45 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.203 34.291 1499.6929 14:49:42.56 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.204 34.291 1499.6945 14:49:42.67 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.205 34.292 1499.6967 14:49:42.78 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.206 34.294 1499.6975 14:49:42.90 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.208 34.295 1499.6982 14:49:43.03 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.204 34.291 1499.6937 14:49:43.16 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.203 34.290 1499.6927 14:49:43.27 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.201 34.288 1499.6910 14:49:43.38 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.201 34.288 1499.6932 14:49:43.50 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.202 34.289 1499.6945 14:49:43.61 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.203 34.290 1499.6957 14:49:43.72 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.202 34.289 1499.6943 14:49:43.83 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.202 34.289 1499.6942 14:49:43.94 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.193 34.280 1499.6851 14:49:44.08 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.193 34.280 1499.6852 14:49:44.19 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.192 34.282 1499.6790 14:49:44.30 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.192 34.281 1499.6766 14:49:44.41 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.191 34.280 1499.6748 14:49:44.62 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.190 34.280 1499.6743 14:49:44.73 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.189 34.279 1499.6729 14:49:44.84 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.188 34.279 1499.6718 14:49:44.96 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.198 34.288 1499.6818 14:49:45.09 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.200 34.290 1499.6846 14:49:45.20 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.199 34.289 1499.6849 14:49:45.32 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.199 34.288 1499.6846 14:49:45.43 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.198 34.287 1499.6844 14:49:45.54 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.197 34.286 1499.6836 14:49:45.65 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.196 34.285 1499.6832 14:49:45.78 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.196 34.285 1499.6846 14:49:45.90 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.196 34.284 1499.6858 14:49:46.03 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.196 34.284 1499.6864 14:49:46.14 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.196 34.284 1499.6870 14:49:46.25 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.196 34.284 1499.6891 14:49:46.37 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.197 34.284 1499.6897 14:49:46.48 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.197 34.285 1499.6896 14:49:46.59 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.197 34.284 1499.6891 14:49:46.70 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.197 34.284 1499.6887 14:49:46.81 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.197 34.284 1499.6885 14:49:46.93 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.284 1499.6886 14:49:47.06 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.284 1499.6887 14:49:47.17 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.285 1499.6884 14:49:47.28 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.198 34.285 1499.6892 14:49:47.40 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.198 34.285 1499.6891 14:49:47.51 2015-10-27T13:49:43.563Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.284 1499.6885 14:49:47.62 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.284 1499.6873 14:49:47.73 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.284 1499.6870 14:49:47.84 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.284 1499.6873 14:49:47.95 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.285 1499.6873 14:49:48.08 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.195 34.283 1499.6846 14:49:48.20 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.195 34.283 1499.6866 14:49:48.33 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.196 34.283 1499.6868 14:49:48.44 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.192 34.280 1499.6831 14:49:48.55 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.192 34.280 1499.6827 14:49:48.67 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.193 34.280 1499.6831 14:49:48.78 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.192 34.280 1499.6833 14:49:48.89 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.193 34.280 1499.6830 14:49:49.02 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.201 34.288 1499.6937 14:49:49.14 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.201 34.288 1499.6935 14:49:49.25 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.201 34.288 1499.6942 14:49:49.37 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.202 34.289 1499.6947 14:49:49.48 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.203 34.289 1499.6951 14:49:49.59 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.203 34.289 1499.6956 14:49:49.70 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.194 34.281 1499.6841 14:49:49.82 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.192 34.280 1499.6826 14:49:49.93 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.191 34.279 1499.6808 14:49:50.06 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.190 34.278 1499.6796 14:49:50.17 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.189 34.277 1499.6786 14:49:50.29 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.188 34.276 1499.6774 14:49:50.40 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.197 34.285 1499.6879 14:49:50.51 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.198 34.286 1499.6890 14:49:50.62 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.199 34.286 1499.6906 14:49:50.74 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.200 34.287 1499.6907 14:49:50.87 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.200 34.287 1499.6913 14:49:51.00 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.201 34.288 1499.6917 14:49:51.11 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.201 34.288 1499.6926 14:49:51.27 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.202 34.288 1499.6941 14:49:51.38 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.201 34.288 1499.6937 14:49:51.50 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.201 34.287 1499.6946 14:49:51.61 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.201 34.287 1499.6938 14:49:51.72 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.201 34.287 1499.6941 14:49:51.84 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.201 34.287 1499.6942 14:49:51.95 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.200 34.286 1499.6946 14:49:52.08 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.200 34.286 1499.6945 14:49:52.19 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.200 34.286 1499.6948 14:49:52.31 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.201 34.286 1499.6952 14:49:52.42 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.201 34.287 1499.6958 14:49:52.53 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.201 34.287 1499.6964 14:49:52.64 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.201 34.287 1499.6962 14:49:52.76 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.201 34.287 1499.6942 14:49:52.87 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.201 34.288 1499.6931 14:49:53.00 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.200 34.287 1499.6926 14:49:53.11 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.200 34.287 1499.6925 14:49:53.22 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.199 34.286 1499.6918 14:49:53.33 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.199 34.286 1499.6908 14:49:53.46 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.198 34.284 1499.6931 14:49:53.57 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.198 34.284 1499.6926 14:49:53.69 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.198 34.284 1499.6925 14:49:53.80 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.198 34.284 1499.6924 14:49:53.91 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.197 34.283 1499.6924 14:49:54.04 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.197 34.283 1499.6919 14:49:54.16 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.197 34.283 1499.6921 14:49:54.27 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.197 34.283 1499.6919 14:49:54.38 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.198 34.284 1499.6915 14:49:54.49 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.198 34.285 1499.6915 14:49:54.61 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.198 34.285 1499.6909 14:49:54.72 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.199 34.286 1499.6920 14:49:54.83 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.200 34.287 1499.6931 14:49:54.94 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.200 34.287 1499.6937 14:49:55.07 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.198 34.285 1499.6897 14:49:55.18 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.198 34.286 1499.6901 14:49:55.30 2015-10-27T13:49:51.799Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.193 34.281 1499.6843 14:49:55.41 2015-10-27T13:49:51.799Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.194 34.282 1499.6841 14:49:55.52 2015-10-27T13:49:51.799Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.194 34.283 1499.6841 14:49:55.64 2015-10-27T13:49:51.799Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.195 34.284 1499.6847 14:49:55.75 2015-10-27T13:49:52.389Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.196 34.284 1499.6851 14:49:55.86 2015-10-27T13:49:52.390Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.197 34.285 1499.6863 14:49:56.01 2015-10-27T13:49:52.390Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.197 34.285 1499.6874 14:49:56.12 2015-10-27T13:49:52.390Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.196 34.284 1499.6874 14:49:56.23 2015-10-27T13:49:52.390Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.196 34.284 1499.6882 14:49:56.34 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.197 34.285 1499.6893 14:49:56.45 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.198 34.286 1499.6896 14:49:56.61 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.198 34.286 1499.6897 14:49:56.73 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.199 34.286 1499.6893 14:49:56.83 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.199 34.287 1499.6886 14:49:56.95 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.198 34.287 1499.6881 14:49:57.08 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.198 34.287 1499.6881 14:49:57.19 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.198 34.286 1499.6880 14:49:57.30 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.285 1499.6886 14:49:57.42 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.284 1499.6880 14:49:57.53 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.195 34.282 1499.6868 14:49:57.64 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.194 34.282 1499.6858 14:49:57.76 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.194 34.281 1499.6859 14:49:57.87 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.194 34.281 1499.6860 14:49:58.00 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.195 34.282 1499.6853 14:49:58.12 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.194 34.281 1499.6864 14:49:58.23 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.192 34.279 1499.6842 14:49:58.34 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.192 34.279 1499.6836 14:49:58.46 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.191 34.278 1499.6846 14:49:58.59 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.193 34.280 1499.6874 14:49:58.70 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.194 34.280 1499.6882 14:49:58.81 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.195 34.281 1499.6890 14:49:58.92 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.195 34.281 1499.6891 14:49:59.05 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.196 34.282 1499.6884 14:49:59.17 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.196 34.282 1499.6885 14:49:59.28 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.197 34.283 1499.6890 14:49:59.48 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.198 34.285 1499.6903 14:49:59.59 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.198 34.285 1499.6904 14:49:59.71 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.199 34.286 1499.6909 14:49:59.82 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.195 34.282 1499.6870 14:49:59.93 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.195 34.282 1499.6862 14:50:00.06 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.195 34.283 1499.6855 14:50:00.17 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.195 34.283 1499.6857 14:50:00.29 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.195 34.283 1499.6844 14:50:00.40 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.194 34.282 1499.6832 14:50:00.51 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.194 34.282 1499.6820 14:50:00.62 2015-10-27T13:49:57.273Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.193 34.281 1499.6809 14:50:00.73 2015-10-27T13:49:57.273Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.194 34.282 1499.6815 14:50:00.85 2015-10-27T13:49:57.273Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.195 34.283 1499.6826 14:50:00.96 2015-10-27T13:49:57.273Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.195 34.283 1499.6831 14:50:01.09 2015-10-27T13:49:57.273Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.195 34.283 1499.6829 14:50:01.22 2015-10-27T13:49:57.273Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.194 34.282 1499.6830 14:50:01.33 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.196 34.284 1499.6852 14:50:01.45 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.196 34.283 1499.6853 14:50:01.56 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.195 34.283 1499.6854 14:50:01.67 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.194 34.282 1499.6837 14:50:01.78 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.193 34.281 1499.6825 14:50:01.89 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.192 34.280 1499.6815 14:50:02.02 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.193 34.281 1499.6815 14:50:02.13 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.197 34.285 1499.6871 14:50:02.25 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.198 34.285 1499.6875 14:50:02.36 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.199 34.286 1499.6888 14:50:02.47 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.199 34.286 1499.6897 14:50:02.58 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.199 34.286 1499.6907 14:50:02.74 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.199 34.286 1499.6923 14:50:02.85 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.200 34.287 1499.6926 14:50:02.96 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.200 34.286 1499.6919 14:50:03.10 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.199 34.286 1499.6909 14:50:03.21 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.198 34.285 1499.6901 14:50:03.32 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.197 34.284 1499.6885 14:50:03.43 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.196 34.283 1499.6873 14:50:03.55