2015-10-27T13:48:00.630Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.182 34.270 1499.6736 14:48:02.71 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.183 34.271 1499.6740 14:48:02.84 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.183 34.272 1499.6732 14:48:02.96 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.184 34.272 1499.6732 14:48:03.09 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.184 34.272 1499.6735 14:48:03.20 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.184 34.272 1499.6736 14:48:03.31 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.183 34.271 1499.6735 14:48:03.42 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.183 34.271 1499.6726 14:48:03.53 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.183 34.271 1499.6731 14:48:03.65 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.183 34.271 1499.6737 14:48:03.76 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.183 34.271 1499.6747 14:48:03.87 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.183 34.271 1499.6738 14:48:04.01 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.183 34.270 1499.6732 14:48:04.12 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.182 34.270 1499.6715 14:48:04.23 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.182 34.270 1499.6719 14:48:04.34 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.182 34.270 1499.6716 14:48:04.46 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.181 34.269 1499.6711 14:48:04.57 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.180 34.268 1499.6693 14:48:04.68 2015-10-27T13:48:01.195Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.180 34.268 1499.6691 14:48:04.79 2015-10-27T13:48:01.195Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.180 34.268 1499.6686 14:48:04.90 2015-10-27T13:48:01.195Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.179 34.267 1499.6678 14:48:05.04 2015-10-27T13:48:01.195Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.179 34.267 1499.6677 14:48:05.15 2015-10-27T13:48:01.439Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.179 34.267 1499.6671 14:48:05.26 2015-10-27T13:48:01.439Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.178 34.266 1499.6671 14:48:05.39 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.183 34.271 1499.6720 14:48:05.50 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.183 34.271 1499.6727 14:48:05.66 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.182 34.270 1499.6713 14:48:05.77 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.181 34.269 1499.6693 14:48:05.89 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.180 34.268 1499.6682 14:48:06.02 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.179 34.267 1499.6671 14:48:06.13 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.178 34.266 1499.6666 14:48:06.24 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.177 34.266 1499.6642 14:48:06.36 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.176 34.265 1499.6628 14:48:06.47 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.180 34.268 1499.6659 14:48:06.58 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.180 34.269 1499.6656 14:48:06.70 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.181 34.270 1499.6667 14:48:06.81 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.182 34.270 1499.6672 14:48:06.92 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.182 34.271 1499.6681 14:48:07.05 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.182 34.270 1499.6676 14:48:07.21 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.184 34.272 1499.6700 14:48:07.32 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.184 34.273 1499.6705 14:48:07.43 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.184 34.273 1499.6704 14:48:07.55 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.185 34.273 1499.6707 14:48:07.66 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.184 34.273 1499.6699 14:48:07.77 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.184 34.273 1499.6700 14:48:07.88 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.184 34.273 1499.6703 14:48:08.03 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.185 34.274 1499.6705 14:48:08.15 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.185 34.274 1499.6698 14:48:08.26 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.185 34.274 1499.6705 14:48:08.37 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.185 34.274 1499.6709 14:48:08.48 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.185 34.274 1499.6713 14:48:08.59 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.185 34.274 1499.6719 14:48:08.71 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.186 34.274 1499.6721 14:48:08.82 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.182 34.271 1499.6686 14:48:08.93 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.182 34.271 1499.6686 14:48:09.06 2015-10-27T13:48:05.696Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.181 34.270 1499.6674 14:48:09.18 2015-10-27T13:48:05.696Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.180 34.269 1499.6667 14:48:09.30 2015-10-27T13:48:05.696Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.181 34.269 1499.6666 14:48:09.41 2015-10-27T13:48:05.696Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.181 34.270 1499.6675 14:48:09.53 2015-10-27T13:48:05.696Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.182 34.270 1499.6686 14:48:09.64 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.182 34.270 1499.6698 14:48:09.75 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.181 34.269 1499.6703 14:48:09.89 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.183 34.271 1499.6741 14:48:10.03 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.183 34.271 1499.6743 14:48:10.14 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.183 34.271 1499.6738 14:48:10.25 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.183 34.271 1499.6730 14:48:10.37 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.183 34.271 1499.6729 14:48:10.48 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.183 34.271 1499.6725 14:48:10.61 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.183 34.271 1499.6735 14:48:10.72 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.184 34.272 1499.6752 14:48:10.83 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6758 14:48:10.95 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.186 34.274 1499.6763 14:48:11.08 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.186 34.274 1499.6765 14:48:11.19 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.186 34.274 1499.6757 14:48:11.30 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.186 34.274 1499.6749 14:48:11.41 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.186 34.274 1499.6743 14:48:11.53 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.185 34.274 1499.6738 14:48:11.64 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.185 34.273 1499.6733 14:48:11.75 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.184 34.273 1499.6731 14:48:11.87 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.183 34.272 1499.6725 14:48:12.00 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.169 34.259 1499.6560 14:48:12.11 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.168 34.258 1499.6549 14:48:12.22 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.167 34.256 1499.6533 14:48:12.33 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.165 34.255 1499.6510 14:48:12.44 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.163 34.253 1499.6486 14:48:12.56 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.162 34.252 1499.6473 14:48:12.67 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.161 34.251 1499.6459 14:48:12.78 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.159 34.249 1499.6437 14:48:12.94 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.158 34.248 1499.6421 14:48:13.07 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.157 34.247 1499.6418 14:48:13.20 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.156 34.247 1499.6415 14:48:13.31 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.156 34.246 1499.6400 14:48:13.42 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.155 34.246 1499.6394 14:48:13.54 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.154 34.245 1499.6388 14:48:13.65 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.153 34.244 1499.6378 14:48:13.76 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.152 34.242 1499.6364 14:48:13.87 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.151 34.242 1499.6340 14:48:14.00 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.150 34.241 1499.6327 14:48:14.11 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.150 34.241 1499.6328 14:48:14.22 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.151 34.242 1499.6339 14:48:14.33 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.152 34.242 1499.6349 14:48:14.45 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.152 34.243 1499.6349 14:48:14.56 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.152 34.241 1499.6394 14:48:14.67 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.152 34.241 1499.6405 14:48:14.78 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.144 34.233 1499.6316 14:48:14.90 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.144 34.232 1499.6316 14:48:15.03 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.143 34.232 1499.6310 14:48:15.14 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.147 34.235 1499.6353 14:48:15.25 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.148 34.237 1499.6371 14:48:15.36 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.163 34.250 1499.6541 14:48:15.48 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.164 34.251 1499.6544 14:48:15.59 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.164 34.252 1499.6553 14:48:15.72 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.165 34.252 1499.6558 14:48:15.83 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.142 34.231 1499.6293 14:48:15.95 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.142 34.231 1499.6290 14:48:16.08 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.142 34.231 1499.6295 14:48:16.19 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.152 34.240 1499.6395 14:48:16.31 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.153 34.241 1499.6407 14:48:16.42 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.154 34.243 1499.6415 14:48:16.53 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.155 34.244 1499.6417 14:48:16.64 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.245 1499.6423 14:48:16.75 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.245 1499.6427 14:48:16.91 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.142 34.232 1499.6265 14:48:17.04 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.140 34.229 1499.6234 14:48:17.16 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.138 34.227 1499.6200 14:48:17.27 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.135 34.225 1499.6169 14:48:17.38 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.137 34.227 1499.6182 14:48:17.50 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.139 34.229 1499.6205 14:48:17.61 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.146 34.236 1499.6273 14:48:17.72 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.138 34.229 1499.6169 14:48:17.84 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.110 34.202 1499.5842 14:48:17.95 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.110 34.202 1499.5846 14:48:18.08 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.138 34.229 1499.6176 14:48:18.19 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.145 34.236 1499.6256 14:48:18.32 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.146 34.236 1499.6266 14:48:18.43 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.147 34.237 1499.6274 14:48:18.54 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.141 34.232 1499.6212 14:48:18.66 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.140 34.230 1499.6195 14:48:18.77 2015-10-27T13:48:16.697Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.100 34.193 1499.5763 14:48:18.88 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.101 34.193 1499.5763 14:48:19.02 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.111 34.203 1499.5885 14:48:19.13 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.113 34.204 1499.5906 14:48:19.24 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.115 34.206 1499.5935 14:48:19.35 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.118 34.209 1499.5975 14:48:19.46 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.121 34.212 1499.6014 14:48:19.58 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.130 34.220 1499.6130 14:48:19.69 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.121 34.211 1499.6027 14:48:19.80 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.119 34.210 1499.6013 14:48:19.92 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.118 34.209 1499.5997 14:48:20.05 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.119 34.209 1499.6001 14:48:20.16 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.133 34.224 1499.6166 14:48:20.28 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.135 34.225 1499.6178 14:48:20.39 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.136 34.226 1499.6187 14:48:20.50 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.137 34.227 1499.6201 14:48:20.61 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.136 34.227 1499.6190 14:48:20.72 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.109 34.201 1499.5875 14:48:20.85 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.100 34.193 1499.5771 14:48:20.96 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.099 34.192 1499.5757 14:48:21.09 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.097 34.190 1499.5742 14:48:21.21 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.124 34.216 1499.6050 14:48:21.32 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.125 34.216 1499.6061 14:48:21.43 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.135 34.226 1499.6178 14:48:21.54 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.136 34.227 1499.6189 14:48:21.66 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.138 34.228 1499.6213 14:48:21.77 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.139 34.229 1499.6234 14:48:21.88 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.136 34.226 1499.6204 14:48:22.01 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.135 34.223 1499.6232 14:48:22.12 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.099 34.189 1499.5830 14:48:22.23 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.099 34.190 1499.5836 14:48:22.34 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.100 34.190 1499.5847 14:48:22.46 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.102 34.192 1499.5862 14:48:22.57 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.119 34.208 1499.6050 14:48:22.68 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.141 34.230 1499.6301 14:48:22.79 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.142 34.230 1499.6320 14:48:22.90 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.143 34.231 1499.6321 14:48:23.04 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.148 34.236 1499.6377 14:48:23.15 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.139 34.227 1499.6279 14:48:23.26 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.121 34.211 1499.6062 14:48:23.39 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.120 34.210 1499.6052 14:48:23.50 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.96 12.974 40.102 34.193 1499.5845 14:48:23.61 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.100 34.192 1499.5824 14:48:23.73 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.099 34.190 1499.5804 14:48:23.84 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.098 34.189 1499.5797 14:48:23.95 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.106 34.196 1499.5889 14:48:24.08 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.107 34.198 1499.5909 14:48:24.19 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.109 34.199 1499.5938 14:48:24.31 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.130 34.219 1499.6162 14:48:24.42 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.131 34.220 1499.6185 14:48:24.53 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.133 34.222 1499.6198 14:48:24.65 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.132 34.221 1499.6185 14:48:24.76 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.131 34.220 1499.6178 14:48:24.87 2015-10-27T13:48:21.740Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.129 34.218 1499.6150 14:48:25.00 2015-10-27T13:48:21.740Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.127 34.216 1499.6134 14:48:25.12 2015-10-27T13:48:21.740Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.124 34.213 1499.6102 14:48:25.23 2015-10-27T13:48:21.740Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.122 34.211 1499.6079 14:48:25.34 2015-10-27T13:48:21.740Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.116 34.205 1499.6013 14:48:25.46 2015-10-27T13:48:21.741Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.116 34.205 1499.6008 14:48:25.57 2015-10-27T13:48:21.741Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.116 34.206 1499.6003 14:48:25.68 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.129 34.219 1499.6140 14:48:25.80 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.143 34.232 1499.6289 14:48:25.93 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.143 34.233 1499.6287 14:48:26.06 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.143 34.233 1499.6288 14:48:26.17 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.131 34.221 1499.6144 14:48:26.28 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.129 34.219 1499.6124 14:48:26.40 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.126 34.216 1499.6096 14:48:26.51 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.105 34.197 1499.5852 14:48:26.62 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.090 34.182 1499.5676 14:48:26.73 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.089 34.181 1499.5662 14:48:26.84 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.088 34.180 1499.5652 14:48:26.96 2015-10-27T13:48:24.025Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.090 34.182 1499.5675 14:48:27.09 2015-10-27T13:48:24.025Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.091 34.183 1499.5686 14:48:27.29 2015-10-27T13:48:24.025Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.101 34.192 1499.5797 14:48:27.41 2015-10-27T13:48:24.026Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.127 34.217 1499.6094 14:48:27.52 2015-10-27T13:48:24.026Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.127 34.217 1499.6084 14:48:27.63 2015-10-27T13:48:24.026Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.126 34.216 1499.6074 14:48:27.74 2015-10-27T13:48:24.026Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.111 34.202 1499.5903 14:48:27.85 2015-10-27T13:48:24.026Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.092 34.184 1499.5687 14:48:27.96 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.090 34.183 1499.5665 14:48:28.10 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.075 34.168 1499.5499 14:48:28.25 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.058 34.152 1499.5315 14:48:28.37 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.058 34.151 1499.5311 14:48:28.48 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.060 34.153 1499.5336 14:48:28.61 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.075 34.168 1499.5507 14:48:28.72 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.103 34.195 1499.5814 14:48:28.83 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.103 34.194 1499.5814 14:48:28.95 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.108 34.200 1499.5869 14:48:29.08 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.109 34.201 1499.5876 14:48:29.19 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.108 34.201 1499.5864 14:48:29.30 2015-10-27T13:48:25.740Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.108 34.200 1499.5858 14:48:29.41 2015-10-27T13:48:25.740Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.091 34.184 1499.5679 14:48:29.57 2015-10-27T13:48:25.740Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.075 34.169 1499.5493 14:48:29.68 2015-10-27T13:48:27.765Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.042 34.137 1499.5127 14:48:29.80 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.036 34.131 1499.5065 14:48:29.96 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.023 34.119 1499.4902 14:48:30.09 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.021 34.117 1499.4885 14:48:30.20 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.022 34.118 1499.4895 14:48:30.31 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.023 34.119 1499.4904 14:48:30.43 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.025 34.121 1499.4929 14:48:30.54 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.027 34.123 1499.4960 14:48:30.65 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.074 34.167 1499.5488 14:48:30.76 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.074 34.167 1499.5493 14:48:30.88 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.073 34.166 1499.5500 14:48:31.01 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.043 34.137 1499.5154 14:48:31.12 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.036 34.131 1499.5076 14:48:31.25 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.023 34.119 1499.4933 14:48:31.36 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.022 34.117 1499.4913 14:48:31.48 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.021 34.116 1499.4891 14:48:31.59 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.019 34.115 1499.4865 14:48:31.70 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.018 34.114 1499.4855 14:48:31.81 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.023 34.119 1499.4911 14:48:31.93 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.037 34.133 1499.5078 14:48:32.06 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.048 34.143 1499.5203 14:48:32.17 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.050 34.144 1499.5220 14:48:32.28 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.051 34.145 1499.5233 14:48:32.40 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.049 34.144 1499.5210 14:48:32.51 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.033 34.129 1499.5031 14:48:32.62 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.001 34.098 1499.4656 14:48:32.74 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.91 12.972 39.995 34.092 1499.4587 14:48:32.85 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.87 12.973 39.994 34.091 1499.4575 14:48:32.96 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.87 12.972 39.992 34.090 1499.4557 14:48:33.09 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.86 12.973 39.991 34.088 1499.4546 14:48:33.20 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.88 12.971 39.990 34.089 1499.4495 14:48:33.32 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.91 12.970 39.997 34.096 1499.4563 14:48:33.43 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.016 34.115 1499.4774 14:48:33.54 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.018 34.117 1499.4796 14:48:33.65 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.021 34.120 1499.4827 14:48:33.78 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.024 34.122 1499.4866 14:48:33.90 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.037 34.134 1499.5012 14:48:34.03 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.014 34.112 1499.4755 14:48:34.14 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.006 34.105 1499.4678 14:48:34.25 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.85 12.971 39.969 34.069 1499.4272 14:48:34.36 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.85 12.972 39.970 34.069 1499.4287 14:48:34.48 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.970 34.069 1499.4286 14:48:34.59 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.971 34.070 1499.4302 14:48:34.70 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.972 34.071 1499.4316 14:48:34.81 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.82 12.972 39.991 34.089 1499.4537 14:48:34.92 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.015 34.112 1499.4803 14:48:35.06 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.033 34.128 1499.5007 14:48:35.17 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.034 34.129 1499.5023 14:48:35.28 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.047 34.142 1499.5172 14:48:35.40 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.047 34.142 1499.5170 14:48:35.51 2015-10-27T13:48:31.919Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.014 34.111 1499.4790 14:48:35.63 2015-10-27T13:48:31.919Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.986 34.085 1499.4458 14:48:35.74 2015-10-27T13:48:31.919Z|I-OCEAN7-304-XXXX| 26.81 12.971 39.976 34.075 1499.4341 14:48:35.85 2015-10-27T13:48:31.919Z|I-OCEAN7-304-XXXX| 26.86 12.971 39.974 34.074 1499.4330 14:48:35.97 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.84 12.971 39.973 34.073 1499.4304 14:48:36.10 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.84 12.971 39.971 34.071 1499.4287 14:48:36.21 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.84 12.971 39.970 34.070 1499.4274 14:48:36.33 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.83 12.971 39.969 34.069 1499.4266 14:48:36.45 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.83 12.972 39.980 34.079 1499.4399 14:48:36.56 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.013 34.110 1499.4780 14:48:36.67 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.021 34.117 1499.4885 14:48:36.78 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.023 34.119 1499.4902 14:48:36.90 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.041 34.136 1499.5111 14:48:37.03 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.043 34.138 1499.5139 14:48:37.14 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.035 34.130 1499.5043 14:48:37.25 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.028 34.124 1499.4973 14:48:37.37 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.000 34.097 1499.4666 14:48:37.48 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.86 12.974 39.994 34.091 1499.4606 14:48:37.59 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.86 12.973 39.981 34.078 1499.4449 14:48:37.70 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.85 12.973 39.965 34.063 1499.4271 14:48:37.82 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.964 34.062 1499.4246 14:48:37.93 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.963 34.062 1499.4236 14:48:38.06 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.962 34.061 1499.4220 14:48:38.17 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.86 12.973 39.970 34.068 1499.4307 14:48:38.28 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.88 12.972 39.971 34.070 1499.4323 14:48:38.40 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.005 34.103 1499.4697 14:48:38.51 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.011 34.109 1499.4768 14:48:38.62 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.013 34.110 1499.4784 14:48:38.74 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.015 34.111 1499.4808 14:48:38.86 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.016 34.113 1499.4834 14:48:39.00 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.055 34.150 1499.5264 14:48:39.11 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.055 34.150 1499.5269 14:48:39.22 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.055 34.150 1499.5266 14:48:39.33 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.055 34.150 1499.5273 14:48:39.45 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.050 34.144 1499.5221 14:48:39.56 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.049 34.144 1499.5211 14:48:39.67 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.042 34.137 1499.5133 14:48:39.79 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.042 34.137 1499.5135 14:48:39.90 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.042 34.136 1499.5135 14:48:40.03 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.042 34.136 1499.5134 14:48:40.15 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.041 34.136 1499.5138 14:48:40.26 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.042 34.136 1499.5137 14:48:40.37 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.042 34.137 1499.5149 14:48:40.48 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.057 34.150 1499.5314 14:48:40.60 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.059 34.152 1499.5337 14:48:40.71 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.060 34.154 1499.5358 14:48:40.82 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.063 34.156 1499.5389 14:48:40.93 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.065 34.158 1499.5420 14:48:41.06 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.068 34.161 1499.5461 14:48:41.17 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.070 34.163 1499.5492 14:48:41.29 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.073 34.165 1499.5509 14:48:41.42 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.074 34.167 1499.5524 14:48:41.53 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.077 34.169 1499.5552 14:48:41.64 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.079 34.171 1499.5582 14:48:41.75 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.082 34.173 1499.5612 14:48:41.86 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.084 34.176 1499.5634 14:48:42.08 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.093 34.185 1499.5742 14:48:42.20 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.093 34.185 1499.5737 14:48:42.31 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.093 34.185 1499.5731 14:48:42.42 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.080 34.172 1499.5581 14:48:42.53 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.064 34.158 1499.5403 14:48:42.64 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.063 34.156 1499.5378 14:48:42.76 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.061 34.155 1499.5345 14:48:42.87 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.059 34.153 1499.5310 14:48:43.98 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.035 34.131 1499.5028 14:48:43.11 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.032 34.128 1499.4993 14:48:43.22 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.029 34.125 1499.4961 14:48:43.34 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.026 34.123 1499.4921 14:48:43.45 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.023 34.120 1499.4873 14:48:43.56 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.021 34.118 1499.4847 14:48:43.67 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.019 34.116 1499.4824 14:48:43.78 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.021 34.118 1499.4852 14:48:43.90 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.033 34.130 1499.4993 14:48:44.04 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.045 34.141 1499.5129 14:48:44.16 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.059 34.154 1499.5271 14:48:44.27 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.060 34.156 1499.5275 14:48:44.38 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.061 34.157 1499.5283 14:48:44.49 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.063 34.158 1499.5314 14:48:44.60 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.069 34.164 1499.5386 14:48:44.72 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.069 34.164 1499.5391 14:48:44.83 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.069 34.164 1499.5388 14:48:44.94 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.029 34.126 1499.4933 14:48:45.07 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.028 34.125 1499.4926 14:48:45.18 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.000 34.098 1499.4617 14:48:45.30 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.001 34.099 1499.4618 14:48:45.41 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.001 34.099 1499.4615 14:48:45.52 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.000 34.099 1499.4611 14:48:45.63 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.005 34.103 1499.4657 14:48:45.74 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.005 34.103 1499.4661 14:48:45.85 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.014 34.112 1499.4763 14:48:45.96 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.015 34.113 1499.4788 14:48:46.10 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.033 34.130 1499.4994 14:48:46.21 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.051 34.146 1499.5184 14:48:46.33 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.062 34.157 1499.5317 14:48:46.44 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.076 34.170 1499.5461 14:48:46.57 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.077 34.172 1499.5469 14:48:46.68 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.076 34.171 1499.5458 14:48:46.80 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.061 34.157 1499.5295 14:48:46.91 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.043 34.139 1499.5094 14:48:47.04 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.024 34.121 1499.4901 14:48:47.15 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.010 34.107 1499.4744 14:48:47.27 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.009 34.106 1499.4727 14:48:47.38 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.007 34.105 1499.4709 14:48:47.49 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.006 34.104 1499.4694 14:48:47.60 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.005 34.103 1499.4701 14:48:47.71 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.005 34.102 1499.4707 14:48:47.83 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.005 34.102 1499.4698 14:48:47.94 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.042 34.138 1499.5123 14:48:48.07 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.043 34.138 1499.5125 14:48:48.18 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.053 34.148 1499.5245 14:48:48.34 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.070 34.164 1499.5453 14:48:48.45 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.071 34.165 1499.5470 14:48:48.57 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.072 34.166 1499.5475 14:48:48.68 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.073 34.166 1499.5475 14:48:48.79 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.073 34.166 1499.5481 14:48:48.90 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.076 34.169 1499.5524 14:48:49.04 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.075 34.168 1499.5531 14:48:49.17 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.076 34.168 1499.5541 14:48:49.28 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.076 34.168 1499.5546 14:48:49.39 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.076 34.168 1499.5546 14:48:49.50 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.073 34.165 1499.5504 14:48:49.62 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.076 34.168 1499.5540 14:48:49.73 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.076 34.169 1499.5543 14:48:49.84 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.085 34.177 1499.5640 14:48:49.95 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.085 34.177 1499.5653 14:48:50.09 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.086 34.178 1499.5660 14:48:50.20 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.087 34.178 1499.5657 14:48:50.31 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.087 34.179 1499.5673 14:48:50.42 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.089 34.180 1499.5685 14:48:50.54 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.102 34.193 1499.5829 14:48:50.65 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.103 34.194 1499.5842 14:48:50.76 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.105 34.196 1499.5857 14:48:50.87 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.107 34.198 1499.5878 14:48:51.00 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.109 34.200 1499.5898 14:48:51.11 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.112 34.203 1499.5927 14:48:51.22 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.114 34.205 1499.5950 14:48:51.33 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.116 34.207 1499.5973 14:48:51.44 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.118 34.209 1499.5994 14:48:51.55 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.119 34.210 1499.6011 14:48:51.68 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.121 34.212 1499.6030 14:48:51.79 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.123 34.214 1499.6052 14:48:51.91 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.145 34.234 1499.6296 14:48:52.04 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.146 34.236 1499.6315 14:48:52.15 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.148 34.238 1499.6338 14:48:52.26 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.150 34.240 1499.6357 14:48:52.38 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.152 34.242 1499.6378 14:48:52.49 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.154 34.244 1499.6403 14:48:52.60 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.156 34.245 1499.6431 14:48:52.71 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.158 34.247 1499.6447 14:48:52.82 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.158 34.247 1499.6450 14:48:52.94 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.158 34.247 1499.6448 14:48:53.07 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.159 34.248 1499.6461 14:48:53.19 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.169 34.258 1499.6580 14:48:53.30 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.170 34.259 1499.6567 14:48:53.41 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.170 34.259 1499.6559 14:48:53.53 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.170 34.259 1499.6564 14:48:53.64 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.178 34.266 1499.6647 14:48:53.76 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.178 34.267 1499.6660 14:48:53.87 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.179 34.268 1499.6672 14:48:54.00 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.180 34.268 1499.6688 14:48:54.11 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.180 34.268 1499.6704 14:48:54.24 2015-10-27T13:48:50.516Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.181 34.269 1499.6714 14:48:54.35 2015-10-27T13:48:50.516Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.182 34.270 1499.6720 14:48:54.46 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.183 34.271 1499.6724 14:48:54.58 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.183 34.271 1499.6727 14:48:54.73 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.184 34.271 1499.6738 14:48:54.85 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.184 34.271 1499.6748 14:48:54.96 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.184 34.272 1499.6755 14:48:55.09 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.185 34.272 1499.6769 14:48:55.20 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.185 34.272 1499.6780 14:48:55.31 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.186 34.272 1499.6787 14:48:55.43 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.187 34.273 1499.6796 14:48:55.54 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.188 34.274 1499.6807 14:48:55.65 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.188 34.275 1499.6814 14:48:55.76 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.190 34.277 1499.6821 14:48:55.87 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.191 34.279 1499.6827 14:48:56.00 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.193 34.280 1499.6836 14:48:56.12 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.194 34.282 1499.6853 14:48:56.23 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.196 34.282 1499.6879 14:48:56.34 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.197 34.283 1499.6901 14:48:56.45 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.197 34.284 1499.6904 14:48:56.57 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.198 34.284 1499.6906 14:48:56.68 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.199 34.285 1499.6909 14:48:56.81 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.200 34.286 1499.6929 14:48:56.92 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.200 34.287 1499.6938 14:48:57.06 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.201 34.287 1499.6943 14:48:57.17 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.202 34.288 1499.6953 14:48:57.28 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.202 34.288 1499.6952 14:48:57.39 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.208 34.294 1499.7010 14:48:57.51 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.210 34.296 1499.7031 14:48:57.62 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.211 34.297 1499.7051 14:48:57.73 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.212 34.298 1499.7065 14:48:57.84 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.214 34.299 1499.7087 14:48:57.95 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.216 34.301 1499.7120 14:48:58.09 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.216 34.302 1499.7133 14:48:58.20 2015-10-27T13:48:54.715Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.218 34.303 1499.7148 14:48:58.31 2015-10-27T13:48:54.715Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.231 34.315 1499.7302 14:48:58.42 2015-10-27T13:48:54.715Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.232 34.316 1499.7318 14:48:58.54 2015-10-27T13:48:54.715Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.234 34.318 1499.7329 14:48:58.65 2015-10-27T13:48:54.715Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.235 34.320 1499.7339 14:48:58.76 2015-10-27T13:48:55.167Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.235 34.320 1499.7330 14:48:58.88 2015-10-27T13:48:55.167Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.235 34.320 1499.7319 14:48:59.01 2015-10-27T13:48:55.167Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.234 34.318 1499.7321 14:48:59.12 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.235 34.320 1499.7340 14:48:59.24 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.235 34.320 1499.7338 14:48:59.37 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.235 34.319 1499.7354 14:48:59.48 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.236 34.319 1499.7363 14:48:59.59 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.236 34.319 1499.7371 14:48:59.70 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.236 34.319 1499.7385 14:48:59.82 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.236 34.319 1499.7386 14:48:59.93 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.236 34.319 1499.7388 14:49:00.06 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.236 34.318 1499.7383 14:49:00.17 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.234 34.317 1499.7373 14:49:00.28 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.198 34.283 1499.6953 14:49:00.40 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.190 34.275 1499.6857 14:49:00.51 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.176 34.262 1499.6698 14:49:00.62 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.148 34.236 1499.6375 14:49:00.73 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.140 34.229 1499.6282 14:49:00.85 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.126 34.215 1499.6124 14:49:00.96 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.114 34.206 1499.5920 14:49:01.09 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.113 34.206 1499.5914 14:49:01.20 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.113 34.205 1499.5913 14:49:01.32 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.112 34.205 1499.5900 14:49:01.43 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.143 34.234 1499.6251 14:49:01.54 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.168 34.257 1499.6541 14:49:01.66 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.193 34.281 1499.6824 14:49:01.77 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.194 34.282 1499.6824 14:49:01.90 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.195 34.283 1499.6841 14:49:02.03 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.195 34.283 1499.6853 14:49:02.14 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.196 34.283 1499.6873 14:49:02.25 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.197 34.284 1499.6890 14:49:02.37 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.198 34.285 1499.6907 14:49:02.48 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.203 34.289 1499.6956 14:49:02.59 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.204 34.290 1499.6967 14:49:02.70 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.204 34.291 1499.6973 14:49:02.81 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.204 34.291 1499.6970 14:49:02.93 2015-10-27T13:48:59.112Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.204 34.291 1499.6964 14:49:03.06 2015-10-27T13:48:59.112Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.203 34.291 1499.6949 14:49:03.17