2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.152 34.241 1499.6372 14:47:02.52 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.153 34.242 1499.6396 14:47:02.64 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.154 34.242 1499.6404 14:47:02.75 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.154 34.243 1499.6415 14:47:02.86 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.155 34.244 1499.6425 14:47:02.97 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.156 34.245 1499.6428 14:47:03.11 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.157 34.245 1499.6440 14:47:03.22 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.246 1499.6453 14:47:03.35 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.159 34.248 1499.6451 14:47:03.46 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6459 14:47:03.57 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6461 14:47:03.68 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.160 34.249 1499.6464 14:47:03.79 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.160 34.249 1499.6466 14:47:03.91 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.161 34.249 1499.6465 14:47:04.04 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.160 34.249 1499.6454 14:47:04.15 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.160 34.249 1499.6444 14:47:04.26 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.159 34.248 1499.6437 14:47:04.37 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.159 34.248 1499.6439 14:47:04.49 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.159 34.248 1499.6442 14:47:04.60 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.159 34.248 1499.6443 14:47:04.71 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.159 34.248 1499.6434 14:47:04.82 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.159 34.248 1499.6445 14:47:04.94 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.159 34.248 1499.6445 14:47:05.07 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.159 34.248 1499.6451 14:47:05.18 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.157 34.245 1499.6434 14:47:05.29 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.157 34.245 1499.6442 14:47:05.40 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.157 34.245 1499.6445 14:47:05.52 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.157 34.244 1499.6443 14:47:05.63 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.157 34.245 1499.6450 14:47:05.83 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.157 34.244 1499.6442 14:47:05.96 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.156 34.244 1499.6440 14:47:06.09 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.156 34.244 1499.6432 14:47:06.21 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.156 34.244 1499.6432 14:47:06.32 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.156 34.245 1499.6428 14:47:06.43 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.157 34.245 1499.6436 14:47:06.54 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.157 34.246 1499.6439 14:47:06.66 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.158 34.246 1499.6440 14:47:06.77 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.246 1499.6450 14:47:06.88 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.247 1499.6449 14:47:07.01 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.158 34.247 1499.6445 14:47:07.12 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.158 34.247 1499.6438 14:47:07.23 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.158 34.247 1499.6426 14:47:07.34 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.158 34.247 1499.6440 14:47:07.46 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.159 34.248 1499.6447 14:47:07.57 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6454 14:47:07.68 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.248 1499.6464 14:47:07.80 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.159 34.248 1499.6450 14:47:07.91 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.158 34.248 1499.6444 14:47:08.04 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.158 34.247 1499.6425 14:47:08.15 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.157 34.247 1499.6418 14:47:08.26 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.157 34.246 1499.6414 14:47:08.38 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.157 34.246 1499.6422 14:47:08.50 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.156 34.246 1499.6421 14:47:08.62 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6420 14:47:08.73 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.155 34.245 1499.6411 14:47:08.84 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.155 34.245 1499.6412 14:47:08.95 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6417 14:47:09.08 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.155 34.245 1499.6420 14:47:09.19 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.155 34.244 1499.6420 14:47:09.30 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.155 34.244 1499.6417 14:47:09.42 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.154 34.243 1499.6421 14:47:09.53 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.155 34.243 1499.6428 14:47:09.64 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.155 34.243 1499.6442 14:47:09.75 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.156 34.244 1499.6464 14:47:09.87 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.156 34.244 1499.6475 14:47:10.00 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.97 12.975 40.157 34.244 1499.6486 14:47:10.11 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.97 12.975 40.157 34.244 1499.6487 14:47:10.22 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.97 12.975 40.157 34.245 1499.6487 14:47:10.33 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.157 34.245 1499.6484 14:47:10.45 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.157 34.245 1499.6481 14:47:10.56 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.157 34.245 1499.6481 14:47:10.67 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.97 12.975 40.157 34.245 1499.6483 14:47:10.79 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.157 34.245 1499.6475 14:47:10.90 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.157 34.245 1499.6472 14:47:11.05 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.157 34.245 1499.6469 14:47:11.16 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.156 34.244 1499.6461 14:47:11.27 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.156 34.244 1499.6454 14:47:11.39 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.155 34.244 1499.6442 14:47:11.50 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.155 34.244 1499.6431 14:47:11.61 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.155 34.244 1499.6420 14:47:11.72 2015-10-27T13:47:08.467Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.155 34.244 1499.6420 14:47:11.83 2015-10-27T13:47:08.467Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.152 34.241 1499.6399 14:47:11.95 2015-10-27T13:47:08.467Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.152 34.241 1499.6405 14:47:12.08 2015-10-27T13:47:08.467Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.153 34.242 1499.6416 14:47:12.19 2015-10-27T13:47:08.467Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.153 34.242 1499.6423 14:47:12.30 2015-10-27T13:47:08.468Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.154 34.242 1499.6415 14:47:12.41 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.154 34.243 1499.6420 14:47:12.53 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.155 34.243 1499.6428 14:47:12.68 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.154 34.243 1499.6420 14:47:12.80 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.154 34.243 1499.6420 14:47:12.91 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.155 34.243 1499.6425 14:47:13.04 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.155 34.244 1499.6434 14:47:13.15 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.156 34.244 1499.6440 14:47:13.27 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.156 34.244 1499.6448 14:47:13.38 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.245 1499.6451 14:47:13.49 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.157 34.245 1499.6458 14:47:13.62 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.157 34.245 1499.6458 14:47:13.73 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.158 34.246 1499.6454 14:47:13.85 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.158 34.246 1499.6449 14:47:13.96 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.158 34.246 1499.6451 14:47:14.09 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.158 34.245 1499.6451 14:47:14.20 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.157 34.245 1499.6442 14:47:14.32 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.156 34.245 1499.6428 14:47:14.43 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.156 34.244 1499.6429 14:47:14.54 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.156 34.244 1499.6437 14:47:14.65 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.156 34.244 1499.6421 14:47:14.76 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.156 34.244 1499.6409 14:47:14.87 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.155 34.244 1499.6401 14:47:15.01 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.156 34.245 1499.6401 14:47:15.12 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6394 14:47:15.23 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.244 1499.6384 14:47:15.34 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6375 14:47:15.46 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.155 34.245 1499.6376 14:47:15.57 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.154 34.244 1499.6370 14:47:15.68 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.154 34.244 1499.6368 14:47:15.80 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.154 34.244 1499.6364 14:47:15.91 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.154 34.244 1499.6368 14:47:16.04 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.154 34.244 1499.6372 14:47:16.17 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.154 34.244 1499.6367 14:47:16.28 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.154 34.244 1499.6366 14:47:16.39 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.154 34.244 1499.6360 14:47:16.50 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.154 34.244 1499.6364 14:47:16.61 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.154 34.244 1499.6364 14:47:16.73 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.153 34.243 1499.6360 14:47:16.84 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.152 34.242 1499.6350 14:47:16.95 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.151 34.241 1499.6345 14:47:17.09 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.151 34.241 1499.6350 14:47:17.20 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.151 34.241 1499.6346 14:47:17.31 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.151 34.241 1499.6338 14:47:17.42 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.151 34.241 1499.6340 14:47:17.54 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.151 34.241 1499.6338 14:47:17.65 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.150 34.240 1499.6335 14:47:17.76 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.150 34.240 1499.6338 14:47:17.87 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.150 34.242 1499.6305 14:47:18.01 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.151 34.242 1499.6302 14:47:18.12 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.151 34.242 1499.6304 14:47:18.23 2015-10-27T13:47:16.297Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.150 34.242 1499.6304 14:47:18.34 2015-10-27T13:47:16.297Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.151 34.242 1499.6305 14:47:18.50 2015-10-27T13:47:16.297Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.152 34.243 1499.6315 14:47:18.61 2015-10-27T13:47:16.297Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.153 34.245 1499.6313 14:47:18.74 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.154 34.246 1499.6328 14:47:18.85 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.155 34.247 1499.6346 14:47:18.97 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.155 34.247 1499.6359 14:47:19.10 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.155 34.247 1499.6360 14:47:19.21 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.155 34.247 1499.6366 14:47:19.32 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.156 34.247 1499.6371 14:47:19.43 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.156 34.247 1499.6387 14:47:19.54 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.157 34.248 1499.6405 14:47:19.66 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.158 34.248 1499.6407 14:47:19.77 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.158 34.247 1499.6434 14:47:19.88 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.158 34.247 1499.6436 14:47:20.01 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.158 34.247 1499.6442 14:47:20.13 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.157 34.247 1499.6440 14:47:20.24 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.157 34.246 1499.6444 14:47:20.35 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.157 34.246 1499.6442 14:47:20.46 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6426 14:47:20.58 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.156 34.245 1499.6433 14:47:20.69 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6434 14:47:20.80 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.156 34.245 1499.6439 14:47:20.91 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.157 34.246 1499.6448 14:47:21.04 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.157 34.246 1499.6447 14:47:21.15 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.156 34.246 1499.6438 14:47:21.28 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.156 34.245 1499.6428 14:47:21.40 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.155 34.244 1499.6421 14:47:21.51 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.155 34.244 1499.6421 14:47:21.62 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.155 34.244 1499.6418 14:47:21.73 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.155 34.244 1499.6409 14:47:21.84 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.155 34.244 1499.6405 14:47:21.96 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.155 34.244 1499.6406 14:47:22.09 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.155 34.244 1499.6406 14:47:22.20 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.155 34.244 1499.6415 14:47:22.32 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.154 34.244 1499.6412 14:47:22.43 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.154 34.243 1499.6410 14:47:22.54 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.154 34.243 1499.6406 14:47:22.65 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.154 34.244 1499.6407 14:47:22.76 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.154 34.244 1499.6416 14:47:22.88 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.155 34.244 1499.6415 14:47:23.01 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.155 34.244 1499.6409 14:47:23.12 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6415 14:47:23.23 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.156 34.245 1499.6421 14:47:23.34 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.156 34.245 1499.6425 14:47:23.46 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.157 34.246 1499.6428 14:47:23.57 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.157 34.246 1499.6431 14:47:23.68 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.157 34.246 1499.6438 14:47:23.81 2015-10-27T13:47:21.965Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.157 34.247 1499.6439 14:47:23.92 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.157 34.247 1499.6433 14:47:24.08 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.158 34.248 1499.6432 14:47:24.19 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.158 34.248 1499.6432 14:47:24.31 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.158 34.248 1499.6434 14:47:24.42 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.159 34.248 1499.6438 14:47:24.53 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.158 34.248 1499.6429 14:47:24.64 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.158 34.248 1499.6418 14:47:24.75 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.158 34.247 1499.6418 14:47:24.87 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.158 34.248 1499.6414 14:47:25.00 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.158 34.248 1499.6412 14:47:25.11 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.158 34.248 1499.6427 14:47:25.22 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.158 34.247 1499.6428 14:47:25.33 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.158 34.247 1499.6434 14:47:25.45 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.158 34.247 1499.6437 14:47:25.56 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.246 1499.6440 14:47:25.67 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.151 34.240 1499.6366 14:47:25.79 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.151 34.239 1499.6373 14:47:25.90 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.151 34.240 1499.6381 14:47:26.03 2015-10-27T13:47:22.318Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.159 34.247 1499.6470 14:47:26.14 2015-10-27T13:47:22.318Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.156 34.244 1499.6448 14:47:26.25 2015-10-27T13:47:22.593Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.156 34.244 1499.6444 14:47:26.38 2015-10-27T13:47:22.593Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.155 34.243 1499.6438 14:47:26.54 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.154 34.242 1499.6425 14:47:26.65 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.153 34.241 1499.6415 14:47:26.81 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.152 34.240 1499.6401 14:47:26.92 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.152 34.240 1499.6392 14:47:27.05 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.151 34.240 1499.6378 14:47:27.16 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.152 34.241 1499.6375 14:47:27.27 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.152 34.241 1499.6381 14:47:27.39 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.153 34.242 1499.6388 14:47:27.50 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.151 34.240 1499.6364 14:47:27.61 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.151 34.241 1499.6361 14:47:27.72 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.152 34.242 1499.6359 14:47:27.83 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.152 34.242 1499.6357 14:47:27.95 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.152 34.242 1499.6345 14:47:28.08 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.151 34.241 1499.6338 14:47:28.19 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.151 34.241 1499.6329 14:47:28.30 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.150 34.240 1499.6321 14:47:28.41 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.150 34.240 1499.6328 14:47:28.53 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.150 34.241 1499.6333 14:47:28.64 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.151 34.241 1499.6331 14:47:28.75 2015-10-27T13:47:26.787Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.151 34.242 1499.6339 14:47:28.86 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.152 34.242 1499.6344 14:47:29.01 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.153 34.243 1499.6353 14:47:29.13 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.153 34.243 1499.6353 14:47:29.24 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.153 34.243 1499.6355 14:47:29.35 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.153 34.244 1499.6364 14:47:29.47 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.154 34.244 1499.6381 14:47:29.58 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.153 34.243 1499.6387 14:47:29.69 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.153 34.242 1499.6384 14:47:29.80 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.153 34.242 1499.6394 14:47:29.92 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.154 34.243 1499.6406 14:47:30.05 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.155 34.244 1499.6425 14:47:30.16 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.156 34.245 1499.6438 14:47:30.27 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.156 34.244 1499.6454 14:47:30.38 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.157 34.245 1499.6469 14:47:30.49 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.157 34.245 1499.6469 14:47:30.61 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.158 34.245 1499.6476 14:47:30.72 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.157 34.245 1499.6472 14:47:30.83 2015-10-27T13:47:27.598Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.157 34.244 1499.6477 14:47:30.94 2015-10-27T13:47:27.598Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.157 34.245 1499.6487 14:47:31.08 2015-10-27T13:47:27.598Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.158 34.245 1499.6498 14:47:31.19 2015-10-27T13:47:27.598Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.158 34.245 1499.6486 14:47:31.30 2015-10-27T13:47:27.598Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.158 34.245 1499.6481 14:47:31.41 2015-10-27T13:47:27.598Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.158 34.246 1499.6482 14:47:31.54 2015-10-27T13:47:28.333Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.159 34.247 1499.6479 14:47:31.65 2015-10-27T13:47:28.333Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.159 34.247 1499.6481 14:47:31.81 2015-10-27T13:47:28.333Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.158 34.247 1499.6479 14:47:31.93 2015-10-27T13:47:28.333Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.159 34.246 1499.6489 14:47:32.06 2015-10-27T13:47:28.333Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.159 34.246 1499.6488 14:47:32.17 2015-10-27T13:47:28.333Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.158 34.246 1499.6487 14:47:32.28 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.158 34.246 1499.6488 14:47:32.39 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.158 34.245 1499.6481 14:47:32.55 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.158 34.246 1499.6484 14:47:32.67 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.159 34.246 1499.6489 14:47:32.78 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.160 34.247 1499.6504 14:47:32.89 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.160 34.248 1499.6494 14:47:33.02 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.161 34.249 1499.6503 14:47:33.13 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.162 34.250 1499.6510 14:47:33.25 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.162 34.251 1499.6504 14:47:33.36 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.163 34.252 1499.6503 14:47:33.47 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.163 34.252 1499.6506 14:47:33.58 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.163 34.252 1499.6508 14:47:33.69 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.163 34.252 1499.6494 14:47:33.80 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.163 34.252 1499.6494 14:47:33.96 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.162 34.252 1499.6489 14:47:34.09 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.162 34.252 1499.6486 14:47:34.22 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.162 34.252 1499.6481 14:47:34.33 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.162 34.252 1499.6470 14:47:34.45 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6458 14:47:34.56 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.160 34.250 1499.6459 14:47:34.67 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.159 34.249 1499.6448 14:47:34.79 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.158 34.247 1499.6445 14:47:34.90 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.158 34.248 1499.6449 14:47:35.03 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.159 34.248 1499.6460 14:47:35.15 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.160 34.248 1499.6471 14:47:35.26 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.160 34.249 1499.6470 14:47:35.37 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.161 34.250 1499.6470 14:47:35.48 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.161 34.250 1499.6466 14:47:35.59 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.161 34.250 1499.6467 14:47:35.70 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.162 34.251 1499.6481 14:47:35.82 2015-10-27T13:47:32.558Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.162 34.251 1499.6482 14:47:35.93 2015-10-27T13:47:32.558Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.162 34.252 1499.6483 14:47:36.06 2015-10-27T13:47:32.558Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6445 14:47:36.17 2015-10-27T13:47:32.558Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6447 14:47:36.28 2015-10-27T13:47:32.559Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6440 14:47:36.39 2015-10-27T13:47:32.559Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6438 14:47:36.51 2015-10-27T13:47:34.542Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.249 1499.6432 14:47:36.62 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.159 34.249 1499.6431 14:47:36.75 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.159 34.249 1499.6427 14:47:36.86 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.158 34.248 1499.6420 14:47:36.97 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.158 34.248 1499.6420 14:47:37.10 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.158 34.247 1499.6421 14:47:37.21 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.158 34.247 1499.6418 14:47:37.33 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.157 34.247 1499.6425 14:47:37.44 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.163 34.251 1499.6488 14:47:37.55 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.163 34.252 1499.6489 14:47:37.67 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.163 34.252 1499.6483 14:47:37.78 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.163 34.252 1499.6483 14:47:37.89 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.162 34.252 1499.6477 14:47:38.02 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.162 34.252 1499.6465 14:47:38.14 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.161 34.251 1499.6449 14:47:38.25 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.160 34.250 1499.6438 14:47:38.36 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.249 1499.6431 14:47:38.48 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.158 34.247 1499.6425 14:47:38.59 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.157 34.247 1499.6406 14:47:38.71 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.157 34.247 1499.6404 14:47:38.82 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.158 34.248 1499.6409 14:47:38.93 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.159 34.249 1499.6429 14:47:39.06 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.159 34.249 1499.6429 14:47:39.17 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.158 34.248 1499.6426 14:47:39.30 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.158 34.248 1499.6412 14:47:39.42 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.157 34.247 1499.6420 14:47:39.53 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.157 34.246 1499.6422 14:47:39.64 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.157 34.246 1499.6423 14:47:39.76 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.157 34.245 1499.6429 14:47:39.87 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.245 1499.6428 14:47:40.00 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.157 34.246 1499.6444 14:47:40.12 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.157 34.246 1499.6450 14:47:40.23 2015-10-27T13:47:36.668Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.158 34.247 1499.6458 14:47:40.34 2015-10-27T13:47:36.668Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.159 34.247 1499.6469 14:47:40.50 2015-10-27T13:47:36.668Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.159 34.248 1499.6475 14:47:40.61 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.159 34.248 1499.6481 14:47:40.72 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.159 34.247 1499.6472 14:47:40.88 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.158 34.247 1499.6460 14:47:41.01 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.158 34.247 1499.6456 14:47:41.13 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.159 34.248 1499.6456 14:47:41.24 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.159 34.248 1499.6458 14:47:41.35 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.160 34.249 1499.6458 14:47:41.46 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.160 34.249 1499.6466 14:47:41.58 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.160 34.249 1499.6469 14:47:41.69 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.160 34.249 1499.6467 14:47:41.80 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.160 34.249 1499.6460 14:47:41.93 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.160 34.250 1499.6443 14:47:42.06 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.160 34.248 1499.6486 14:47:42.17 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.159 34.247 1499.6498 14:47:42.28 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.160 34.247 1499.6498 14:47:42.40 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.160 34.247 1499.6505 14:47:42.51 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.160 34.247 1499.6512 14:47:42.62 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.160 34.247 1499.6511 14:47:42.74 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.160 34.248 1499.6521 14:47:42.85 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.161 34.247 1499.6527 14:47:42.96 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.160 34.247 1499.6522 14:47:43.10 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.160 34.247 1499.6514 14:47:43.21 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.160 34.247 1499.6504 14:47:43.32 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.159 34.247 1499.6488 14:47:43.43 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.159 34.247 1499.6471 14:47:43.54 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.158 34.246 1499.6473 14:47:43.66 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.158 34.246 1499.6462 14:47:43.77 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.158 34.246 1499.6460 14:47:43.88 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.157 34.246 1499.6455 14:47:44.11 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.157 34.245 1499.6447 14:47:44.22 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.156 34.244 1499.6433 14:47:44.33 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.155 34.243 1499.6418 14:47:44.44 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.154 34.243 1499.6406 14:47:44.57 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.153 34.242 1499.6395 14:47:44.69 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.153 34.241 1499.6396 14:47:44.80 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.152 34.241 1499.6395 14:47:44.91 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.152 34.240 1499.6389 14:47:45.04 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.151 34.240 1499.6378 14:47:45.15 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.151 34.239 1499.6377 14:47:45.26 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.150 34.239 1499.6376 14:47:45.38 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.150 34.239 1499.6375 14:47:45.49 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.151 34.239 1499.6377 14:47:45.65 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.151 34.240 1499.6384 14:47:45.76 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.151 34.240 1499.6384 14:47:45.87 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.152 34.240 1499.6382 14:47:46.00 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.152 34.241 1499.6394 14:47:46.12 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.153 34.241 1499.6412 14:47:46.23 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.154 34.242 1499.6432 14:47:46.34 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.155 34.243 1499.6439 14:47:46.45 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.156 34.243 1499.6447 14:47:46.56 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.156 34.244 1499.6453 14:47:46.71 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.157 34.244 1499.6464 14:47:46.82 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.76 12.976 40.157 34.244 1499.6473 14:47:46.93 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.159 34.246 1499.6505 14:47:47.07 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.160 34.246 1499.6523 14:47:47.20 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.161 34.247 1499.6536 14:47:47.31 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.161 34.249 1499.6478 14:47:47.42 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.161 34.249 1499.6479 14:47:47.53 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.161 34.250 1499.6481 14:47:47.64 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.162 34.251 1499.6484 14:47:47.76 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.162 34.251 1499.6490 14:47:47.87 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.159 34.248 1499.6448 14:47:48.00 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.159 34.248 1499.6448 14:47:48.12 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.159 34.248 1499.6459 14:47:48.23 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.160 34.248 1499.6471 14:47:48.34 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.160 34.248 1499.6477 14:47:48.45 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.160 34.248 1499.6475 14:47:48.57 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.160 34.248 1499.6477 14:47:48.68 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.160 34.248 1499.6487 14:47:48.79 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.161 34.249 1499.6501 14:47:48.90 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.162 34.249 1499.6516 14:47:49.03 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.162 34.250 1499.6523 14:47:49.15 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.163 34.250 1499.6532 14:47:49.25 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.163 34.250 1499.6536 14:47:49.37 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.163 34.250 1499.6534 14:47:49.48 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.163 34.251 1499.6531 14:47:49.59 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.164 34.252 1499.6525 14:47:49.72 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.163 34.252 1499.6525 14:47:49.83 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.163 34.251 1499.6510 14:47:49.95 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.162 34.251 1499.6492 14:47:50.08 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.162 34.251 1499.6484 14:47:50.19 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.161 34.250 1499.6476 14:47:50.30 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.161 34.251 1499.6473 14:47:50.42 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.161 34.250 1499.6466 14:47:50.53 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.161 34.251 1499.6464 14:47:50.64 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.161 34.251 1499.6461 14:47:50.75 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.162 34.253 1499.6466 14:47:50.86 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.163 34.254 1499.6471 14:47:51.98 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.164 34.255 1499.6488 14:47:51.11 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.166 34.256 1499.6509 14:47:51.22 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.168 34.258 1499.6536 14:47:51.33 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.172 34.261 1499.6582 14:47:51.44 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.171 34.260 1499.6576 14:47:51.56 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.171 34.260 1499.6581 14:47:51.67 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.171 34.260 1499.6581 14:47:51.78 2015-10-27T13:47:48.075Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.171 34.260 1499.6593 14:47:51.90 2015-10-27T13:47:48.075Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.172 34.261 1499.6600 14:47:52.03 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.172 34.261 1499.6603 14:47:52.14 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.172 34.261 1499.6600 14:47:52.36 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.173 34.261 1499.6611 14:47:52.47 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.174 34.262 1499.6621 14:47:52.58 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.174 34.263 1499.6630 14:47:52.69 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.175 34.264 1499.6646 14:47:52.80 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.176 34.265 1499.6654 14:47:52.92 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.175 34.263 1499.6636 14:47:53.05 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.176 34.265 1499.6650 14:47:53.20 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.177 34.265 1499.6659 14:47:53.31 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.178 34.266 1499.6677 14:47:53.42 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.179 34.267 1499.6689 14:47:53.53 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.180 34.268 1499.6696 14:47:53.64 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.180 34.268 1499.6692 14:47:53.76 2015-10-27T13:47:50.204Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.181 34.269 1499.6705 14:47:53.87 2015-10-27T13:47:50.204Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.182 34.269 1499.6725 14:47:54.05 2015-10-27T13:47:50.204Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.182 34.270 1499.6736 14:47:54.16 2015-10-27T13:47:50.479Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.183 34.269 1499.6748 14:47:54.27 2015-10-27T13:47:50.479Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.183 34.269 1499.6753 14:47:54.42 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.183 34.269 1499.6754 14:47:54.54 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.183 34.269 1499.6748 14:47:54.70 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.183 34.269 1499.6748 14:47:54.81 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.183 34.269 1499.6742 14:47:54.92 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.182 34.269 1499.6738 14:47:55.07 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.182 34.269 1499.6733 14:47:55.18 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.182 34.269 1499.6714 14:47:55.29 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.181 34.269 1499.6707 14:47:55.41 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.182 34.269 1499.6702 14:47:55.52 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.182 34.269 1499.6704 14:47:55.63 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.182 34.270 1499.6713 14:47:55.75 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.182 34.270 1499.6715 14:47:55.86 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.182 34.270 1499.6707 14:47:55.97 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.182 34.269 1499.6702 14:47:56.10 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.181 34.269 1499.6694 14:47:56.22 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.182 34.270 1499.6687 14:47:56.33 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.182 34.270 1499.6686 14:47:56.44 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.182 34.270 1499.6686 14:47:56.55 2015-10-27T13:47:52.834Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.182 34.270 1499.6686 14:47:56.66 2015-10-27T13:47:52.834Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.181 34.269 1499.6683 14:47:56.77 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.181 34.270 1499.6687 14:47:56.89 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.182 34.270 1499.6696 14:47:57.06 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.182 34.270 1499.6703 14:47:57.18 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.182 34.269 1499.6694 14:47:57.29 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.181 34.269 1499.6694 14:47:57.40 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.181 34.269 1499.6693 14:47:57.51 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.182 34.269 1499.6700 14:47:57.64 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.182 34.270 1499.6708 14:47:57.75 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.183 34.270 1499.6716 14:47:57.86 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.184 34.271 1499.6729 14:47:58.00 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.184 34.271 1499.6737 14:47:58.11 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.181 34.268 1499.6708 14:47:58.22 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.181 34.268 1499.6696 14:47:58.34 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.180 34.267 1499.6697 14:47:58.45 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.179 34.267 1499.6685 14:47:58.56 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.178 34.266 1499.6672 14:47:58.68 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.177 34.265 1499.6653 14:47:58.88 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.176 34.264 1499.6630 14:47:59.01 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.176 34.264 1499.6627 14:47:59.12 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.176 34.264 1499.6632 14:47:59.24 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.176 34.264 1499.6639 14:47:59.35 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.176 34.264 1499.6635 14:47:59.46 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.176 34.265 1499.6635 14:47:59.57 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.177 34.266 1499.6642 14:47:59.69 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.178 34.266 1499.6656 14:47:59.80 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.178 34.267 1499.6659 14:47:59.91 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.179 34.267 1499.6664 14:48:00.04 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.179 34.267 1499.6664 14:48:00.15 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.179 34.267 1499.6663 14:48:00.28 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.179 34.268 1499.6675 14:48:00.40 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.179 34.268 1499.6678 14:48:00.51 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.180 34.268 1499.6691 14:48:00.62 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.180 34.268 1499.6708 14:48:00.73 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.180 34.268 1499.6707 14:48:00.84 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.181 34.268 1499.6708 14:48:01.01 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.181 34.269 1499.6700 14:48:01.12 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.181 34.270 1499.6711 14:48:01.23 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.182 34.270 1499.6716 14:48:01.35 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.181 34.270 1499.6708 14:48:01.46 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.181 34.270 1499.6710 14:48:01.57 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.181 34.269 1499.6716 14:48:01.68 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.181 34.269 1499.6722 14:48:01.79 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.181 34.269 1499.6731 14:48:01.90 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.181 34.269 1499.6721 14:48:02.04 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.181 34.269 1499.6722 14:48:02.15 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.182 34.269 1499.6732 14:48:02.26 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.182 34.270 1499.6725 14:48:02.37 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.182 34.270 1499.6722 14:48:02.49 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.182 34.270 1499.6733 14:48:02.60