2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.155 34.244 1499.6401 14:46:03.03 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.156 34.245 1499.6422 14:46:03.18 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.156 34.244 1499.6422 14:46:03.29 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.156 34.244 1499.6425 14:46:03.40 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.156 34.244 1499.6422 14:46:03.52 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.244 1499.6429 14:46:03.63 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.244 1499.6422 14:46:03.74 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.155 34.244 1499.6410 14:46:03.85 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.154 34.242 1499.6395 14:46:03.96 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.153 34.242 1499.6382 14:46:04.09 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.153 34.242 1499.6375 14:46:04.22 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.153 34.242 1499.6372 14:46:04.33 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.160 34.249 1499.6447 14:46:04.45 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.160 34.250 1499.6450 14:46:04.56 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.159 34.248 1499.6437 14:46:04.67 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.158 34.248 1499.6422 14:46:04.78 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.157 34.247 1499.6400 14:46:04.89 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.156 34.246 1499.6395 14:46:05.03 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.155 34.245 1499.6381 14:46:05.14 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.153 34.244 1499.6364 14:46:05.29 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.157 34.247 1499.6400 14:46:05.41 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.157 34.247 1499.6411 14:46:05.52 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.158 34.248 1499.6427 14:46:05.63 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.159 34.248 1499.6437 14:46:05.74 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.160 34.249 1499.6455 14:46:05.86 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.161 34.250 1499.6483 14:46:05.97 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.159 34.248 1499.6476 14:46:06.10 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.158 34.247 1499.6479 14:46:06.21 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.158 34.246 1499.6476 14:46:06.33 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.157 34.245 1499.6472 14:46:06.45 2015-10-27T13:46:03.101Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.157 34.245 1499.6471 14:46:06.56 2015-10-27T13:46:03.101Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.156 34.244 1499.6472 14:46:06.67 2015-10-27T13:46:03.101Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.155 34.242 1499.6461 14:46:06.80 2015-10-27T13:46:03.101Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.156 34.243 1499.6478 14:46:06.91 2015-10-27T13:46:03.101Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.153 34.240 1499.6456 14:46:07.04 2015-10-27T13:46:03.101Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.153 34.240 1499.6454 14:46:07.16 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.153 34.240 1499.6464 14:46:07.27 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.151 34.238 1499.6433 14:46:07.38 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.152 34.239 1499.6442 14:46:07.49 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.153 34.240 1499.6451 14:46:07.60 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.154 34.241 1499.6447 14:46:07.72 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.155 34.243 1499.6443 14:46:07.83 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.156 34.244 1499.6442 14:46:07.94 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.156 34.245 1499.6429 14:46:08.07 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.155 34.245 1499.6410 14:46:08.18 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.155 34.245 1499.6409 14:46:08.29 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.155 34.245 1499.6400 14:46:08.41 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.156 34.246 1499.6396 14:46:08.52 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.156 34.246 1499.6398 14:46:08.63 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.156 34.247 1499.6393 14:46:08.75 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.156 34.246 1499.6387 14:46:08.86 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.156 34.246 1499.6379 14:46:08.97 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.156 34.246 1499.6378 14:46:09.10 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.155 34.245 1499.6367 14:46:09.21 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.154 34.244 1499.6357 14:46:09.34 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.152 34.243 1499.6346 14:46:09.45 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.151 34.242 1499.6335 14:46:09.57 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.151 34.241 1499.6345 14:46:09.68 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.160 34.249 1499.6444 14:46:09.79 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.160 34.249 1499.6451 14:46:09.90 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.160 34.249 1499.6448 14:46:10.04 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.159 34.248 1499.6443 14:46:10.15 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.158 34.247 1499.6445 14:46:10.26 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.158 34.246 1499.6444 14:46:10.37 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.158 34.246 1499.6438 14:46:10.49 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.158 34.246 1499.6436 14:46:10.60 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.159 34.247 1499.6449 14:46:10.71 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.160 34.248 1499.6464 14:46:10.82 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.161 34.249 1499.6467 14:46:10.94 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.158 34.247 1499.6436 14:46:11.11 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.157 34.245 1499.6416 14:46:11.23 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.155 34.244 1499.6399 14:46:11.34 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.155 34.244 1499.6383 14:46:11.45 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.155 34.244 1499.6378 14:46:11.56 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.156 34.245 1499.6383 14:46:11.67 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.154 34.244 1499.6357 14:46:11.79 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.154 34.244 1499.6348 14:46:11.92 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.154 34.244 1499.6354 14:46:12.05 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.154 34.244 1499.6345 14:46:12.16 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.154 34.245 1499.6339 14:46:12.28 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.161 34.251 1499.6418 14:46:12.39 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.162 34.252 1499.6427 14:46:12.50 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.159 34.250 1499.6395 14:46:12.62 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.158 34.248 1499.6377 14:46:12.73 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.157 34.248 1499.6377 14:46:12.84 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.157 34.248 1499.6378 14:46:12.95 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.152 34.243 1499.6322 14:46:13.08 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.152 34.243 1499.6317 14:46:13.20 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.151 34.242 1499.6310 14:46:13.31 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.151 34.242 1499.6306 14:46:13.42 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.151 34.241 1499.6313 14:46:13.53 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.152 34.242 1499.6323 14:46:13.65 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.152 34.243 1499.6327 14:46:13.76 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.151 34.242 1499.6313 14:46:13.87 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.151 34.242 1499.6309 14:46:14.00 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.152 34.243 1499.6321 14:46:14.12 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.152 34.243 1499.6333 14:46:14.23 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.153 34.244 1499.6345 14:46:14.34 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.154 34.245 1499.6359 14:46:14.47 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.159 34.249 1499.6412 14:46:14.59 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.158 34.248 1499.6410 14:46:14.70 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.160 34.250 1499.6447 14:46:14.82 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.161 34.251 1499.6450 14:46:14.93 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.161 34.251 1499.6455 14:46:15.06 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.156 34.246 1499.6395 14:46:15.17 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.154 34.245 1499.6377 14:46:15.28 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.153 34.244 1499.6364 14:46:15.39 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.152 34.243 1499.6356 14:46:15.50 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.151 34.242 1499.6345 14:46:15.61 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.150 34.240 1499.6343 14:46:15.73 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.149 34.239 1499.6335 14:46:15.84 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.148 34.238 1499.6326 14:46:15.95 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.148 34.238 1499.6332 14:46:16.09 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.155 34.245 1499.6414 14:46:16.20 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.156 34.246 1499.6421 14:46:16.31 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.158 34.248 1499.6434 14:46:16.42 2015-10-27T13:46:12.826Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.159 34.249 1499.6454 14:46:16.53 2015-10-27T13:46:12.826Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.159 34.249 1499.6439 14:46:16.65 2015-10-27T13:46:12.826Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.158 34.248 1499.6431 14:46:16.76 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.158 34.248 1499.6425 14:46:16.88 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.158 34.248 1499.6421 14:46:17.02 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.157 34.247 1499.6421 14:46:17.13 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.157 34.246 1499.6416 14:46:17.25 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.156 34.245 1499.6411 14:46:17.36 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.161 34.250 1499.6479 14:46:17.47 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.162 34.251 1499.6494 14:46:17.58 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.162 34.251 1499.6492 14:46:17.69 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.161 34.250 1499.6486 14:46:17.80 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.160 34.250 1499.6477 14:46:17.91 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.248 1499.6456 14:46:18.05 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.158 34.247 1499.6439 14:46:18.16 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.158 34.247 1499.6440 14:46:18.27 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.158 34.247 1499.6448 14:46:18.38 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.158 34.247 1499.6447 14:46:18.50 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.150 34.239 1499.6366 14:46:18.61 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.149 34.238 1499.6353 14:46:18.72 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.148 34.238 1499.6342 14:46:18.83 2015-10-27T13:46:15.130Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.148 34.237 1499.6332 14:46:18.95 2015-10-27T13:46:15.130Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.155 34.244 1499.6411 14:46:19.08 2015-10-27T13:46:15.400Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.157 34.246 1499.6437 14:46:19.19 2015-10-27T13:46:15.400Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.156 34.245 1499.6423 14:46:19.35 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.155 34.244 1499.6404 14:46:19.46 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.153 34.242 1499.6388 14:46:19.59 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.154 34.243 1499.6395 14:46:19.70 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.154 34.242 1499.6394 14:46:19.81 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.154 34.243 1499.6398 14:46:19.93 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.155 34.243 1499.6401 14:46:20.06 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.155 34.243 1499.6396 14:46:20.17 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.155 34.243 1499.6407 14:46:20.28 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.155 34.244 1499.6416 14:46:20.40 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.155 34.243 1499.6403 14:46:20.51 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.154 34.243 1499.6400 14:46:20.63 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.157 34.246 1499.6438 14:46:20.74 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.157 34.246 1499.6440 14:46:20.85 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.157 34.246 1499.6433 14:46:20.96 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.153 34.242 1499.6390 14:46:21.10 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.153 34.241 1499.6378 14:46:21.21 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.156 34.244 1499.6414 14:46:21.32 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.157 34.245 1499.6420 14:46:21.44 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.158 34.246 1499.6418 14:46:21.55 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.158 34.247 1499.6440 14:46:21.66 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.159 34.248 1499.6450 14:46:21.77 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.160 34.249 1499.6453 14:46:21.89 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.161 34.249 1499.6464 14:46:22.02 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.161 34.249 1499.6466 14:46:22.15 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.160 34.249 1499.6462 14:46:22.26 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.160 34.248 1499.6465 14:46:22.37 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.160 34.248 1499.6464 14:46:22.48 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.159 34.248 1499.6459 14:46:22.60 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.159 34.247 1499.6459 14:46:22.71 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.159 34.247 1499.6447 14:46:22.82 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.158 34.247 1499.6439 14:46:22.93 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.158 34.247 1499.6428 14:46:23.07 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.157 34.246 1499.6427 14:46:23.18 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.157 34.246 1499.6426 14:46:23.29 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.156 34.245 1499.6420 14:46:23.40 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.156 34.245 1499.6412 14:46:23.52 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.156 34.245 1499.6412 14:46:23.63 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.156 34.244 1499.6412 14:46:23.74 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.155 34.245 1499.6379 14:46:23.85 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.155 34.245 1499.6383 14:46:23.96 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6392 14:46:24.10 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.152 34.243 1499.6357 14:46:24.21 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.159 34.249 1499.6427 14:46:24.32 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.159 34.249 1499.6420 14:46:24.43 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.158 34.248 1499.6412 14:46:24.55 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.156 34.247 1499.6390 14:46:24.68 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.156 34.247 1499.6390 14:46:24.79 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.160 34.251 1499.6438 14:46:24.90 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.161 34.252 1499.6449 14:46:25.03 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.161 34.251 1499.6444 14:46:25.15 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.160 34.251 1499.6437 14:46:25.26 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.152 34.243 1499.6353 14:46:25.37 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.157 34.247 1499.6411 14:46:25.49 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.158 34.248 1499.6421 14:46:25.60 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.158 34.248 1499.6425 14:46:25.71 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.163 34.253 1499.6483 14:46:25.82 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.163 34.253 1499.6490 14:46:25.93 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.163 34.253 1499.6494 14:46:26.06 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.164 34.253 1499.6510 14:46:26.18 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.164 34.253 1499.6516 14:46:26.29 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.165 34.254 1499.6534 14:46:26.40 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.166 34.254 1499.6547 14:46:26.51 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.166 34.254 1499.6561 14:46:26.62 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.166 34.254 1499.6571 14:46:26.73 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.160 34.248 1499.6501 14:46:26.85 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.160 34.248 1499.6500 14:46:26.96 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.160 34.248 1499.6498 14:46:27.09 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.160 34.249 1499.6497 14:46:27.22 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.161 34.249 1499.6498 14:46:27.34 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.158 34.246 1499.6466 14:46:27.45 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.157 34.246 1499.6456 14:46:27.56 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.157 34.246 1499.6453 14:46:27.68 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.162 34.250 1499.6504 14:46:27.79 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.163 34.251 1499.6519 14:46:27.90 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.164 34.253 1499.6536 14:46:28.03 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.166 34.254 1499.6552 14:46:28.14 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.167 34.255 1499.6569 14:46:28.25 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.169 34.257 1499.6576 14:46:28.37 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.171 34.259 1499.6586 14:46:28.48 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.168 34.256 1499.6539 14:46:28.60 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.167 34.256 1499.6544 14:46:28.71 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.167 34.256 1499.6533 14:46:28.82 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.168 34.256 1499.6543 14:46:28.94 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.168 34.257 1499.6548 14:46:29.07 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.169 34.257 1499.6559 14:46:29.18 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.171 34.259 1499.6578 14:46:29.29 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.164 34.253 1499.6500 14:46:29.40 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.163 34.252 1499.6484 14:46:29.52 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.162 34.251 1499.6477 14:46:29.63 2015-10-27T13:46:26.625Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.162 34.251 1499.6472 14:46:29.76 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.161 34.250 1499.6454 14:46:29.87 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.160 34.250 1499.6449 14:46:30.00 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.159 34.249 1499.6440 14:46:30.11 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.159 34.248 1499.6448 14:46:30.23 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.159 34.248 1499.6458 14:46:30.34 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.155 34.244 1499.6394 14:46:30.45 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.155 34.244 1499.6388 14:46:30.57 2015-10-27T13:46:27.291Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.155 34.244 1499.6390 14:46:30.68 2015-10-27T13:46:27.291Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.156 34.245 1499.6401 14:46:30.88 2015-10-27T13:46:27.291Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.156 34.245 1499.6398 14:46:31.01 2015-10-27T13:46:27.291Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.156 34.243 1499.6458 14:46:31.13 2015-10-27T13:46:27.291Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.157 34.244 1499.6458 14:46:31.24 2015-10-27T13:46:29.301Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.157 34.244 1499.6458 14:46:31.35 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.158 34.245 1499.6478 14:46:31.51 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.159 34.246 1499.6492 14:46:31.62 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.160 34.247 1499.6497 14:46:31.73 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.161 34.247 1499.6506 14:46:31.85 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.74 12.976 40.161 34.248 1499.6522 14:46:31.96 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.976 40.162 34.249 1499.6527 14:46:32.09 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.976 40.163 34.249 1499.6528 14:46:32.20 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.976 40.163 34.250 1499.6532 14:46:32.31 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.163 34.250 1499.6525 14:46:32.44 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.162 34.250 1499.6515 14:46:32.55 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.161 34.249 1499.6501 14:46:32.66 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.161 34.249 1499.6490 14:46:32.78 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.161 34.249 1499.6482 14:46:32.89 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.160 34.249 1499.6471 14:46:33.02 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.160 34.248 1499.6471 14:46:33.13 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.160 34.248 1499.6465 14:46:33.24 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.160 34.248 1499.6464 14:46:33.35 2015-10-27T13:46:29.865Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.160 34.248 1499.6477 14:46:33.47 2015-10-27T13:46:29.866Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.161 34.249 1499.6477 14:46:33.58 2015-10-27T13:46:29.866Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.161 34.249 1499.6481 14:46:33.69 2015-10-27T13:46:29.866Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.161 34.249 1499.6483 14:46:33.80 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.162 34.250 1499.6494 14:46:33.91 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.162 34.251 1499.6498 14:46:34.14 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.163 34.251 1499.6498 14:46:34.25 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.163 34.251 1499.6503 14:46:34.36 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.163 34.252 1499.6511 14:46:34.47 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.163 34.251 1499.6511 14:46:34.58 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.163 34.252 1499.6509 14:46:34.69 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.163 34.252 1499.6504 14:46:34.80 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.163 34.251 1499.6494 14:46:34.91 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.162 34.251 1499.6495 14:46:35.06 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.162 34.250 1499.6493 14:46:35.18 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.250 1499.6489 14:46:35.29 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.249 1499.6487 14:46:35.39 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.160 34.249 1499.6489 14:46:35.51 2015-10-27T13:46:31.921Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.161 34.249 1499.6488 14:46:35.62 2015-10-27T13:46:31.921Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.161 34.249 1499.6488 14:46:35.73 2015-10-27T13:46:31.921Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.161 34.249 1499.6483 14:46:35.85 2015-10-27T13:46:31.921Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.249 1499.6481 14:46:35.96 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.249 1499.6478 14:46:36.09 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.161 34.250 1499.6476 14:46:36.20 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.162 34.250 1499.6486 14:46:36.32 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.162 34.251 1499.6492 14:46:36.43 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.162 34.251 1499.6494 14:46:36.54 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.162 34.251 1499.6490 14:46:36.65 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.162 34.251 1499.6486 14:46:36.76 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.162 34.251 1499.6494 14:46:36.88 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.162 34.251 1499.6493 14:46:37.01 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.161 34.251 1499.6477 14:46:37.13 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.161 34.250 1499.6460 14:46:37.24 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6456 14:46:37.35 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6447 14:46:37.46 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.161 34.251 1499.6444 14:46:37.59 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.162 34.252 1499.6443 14:46:37.71 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.161 34.252 1499.6451 14:46:37.82 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.162 34.252 1499.6451 14:46:37.93 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.157 34.248 1499.6407 14:46:38.06 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.157 34.247 1499.6410 14:46:38.18 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.157 34.247 1499.6404 14:46:38.29 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.153 34.243 1499.6367 14:46:38.40 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.154 34.244 1499.6366 14:46:38.51 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.154 34.245 1499.6368 14:46:38.63 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.154 34.245 1499.6361 14:46:38.74 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.155 34.245 1499.6372 14:46:38.85 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.155 34.246 1499.6379 14:46:38.96 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.155 34.246 1499.6378 14:46:39.10 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.155 34.245 1499.6375 14:46:39.21 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.155 34.245 1499.6387 14:46:39.32 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.156 34.246 1499.6370 14:46:39.43 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.156 34.247 1499.6376 14:46:39.55 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.157 34.248 1499.6382 14:46:39.66 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.157 34.248 1499.6388 14:46:39.77 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.158 34.249 1499.6400 14:46:39.88 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.158 34.249 1499.6403 14:46:40.02 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.159 34.249 1499.6405 14:46:40.14 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.159 34.250 1499.6400 14:46:40.26 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.159 34.249 1499.6404 14:46:40.37 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.159 34.250 1499.6415 14:46:40.48 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.159 34.249 1499.6427 14:46:40.59 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.159 34.249 1499.6431 14:46:40.70 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.159 34.249 1499.6437 14:46:40.82 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.160 34.249 1499.6458 14:46:40.93 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.160 34.249 1499.6467 14:46:41.06 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.161 34.249 1499.6477 14:46:41.17 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.161 34.249 1499.6482 14:46:41.28 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.161 34.249 1499.6481 14:46:41.40 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.249 1499.6486 14:46:41.51 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.160 34.249 1499.6488 14:46:41.62 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.248 1499.6495 14:46:41.78 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.161 34.248 1499.6504 14:46:41.89 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.160 34.248 1499.6503 14:46:42.03 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.160 34.248 1499.6495 14:46:42.14 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.160 34.248 1499.6489 14:46:42.25 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.160 34.248 1499.6492 14:46:42.36 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.160 34.247 1499.6493 14:46:42.47 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.159 34.247 1499.6498 14:46:42.58 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.159 34.247 1499.6498 14:46:42.71 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.159 34.247 1499.6495 14:46:42.83 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.159 34.247 1499.6484 14:46:42.94 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.159 34.247 1499.6490 14:46:43.07 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.159 34.247 1499.6493 14:46:43.18 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.160 34.247 1499.6498 14:46:43.30 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.160 34.248 1499.6495 14:46:43.41 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.159 34.247 1499.6492 14:46:43.52 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.159 34.247 1499.6483 14:46:43.63 2015-10-27T13:46:39.921Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.159 34.247 1499.6483 14:46:43.74 2015-10-27T13:46:39.921Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.159 34.247 1499.6471 14:46:43.86 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.159 34.247 1499.6467 14:46:43.97 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.247 1499.6459 14:46:44.15 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.159 34.248 1499.6449 14:46:44.26 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.158 34.248 1499.6437 14:46:44.37 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.158 34.248 1499.6427 14:46:44.48 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.158 34.248 1499.6421 14:46:44.60 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.158 34.248 1499.6420 14:46:44.71 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.158 34.248 1499.6411 14:46:44.82 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.157 34.248 1499.6404 14:46:44.93 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.157 34.247 1499.6400 14:46:45.06 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.157 34.248 1499.6398 14:46:45.17 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.158 34.249 1499.6399 14:46:45.30 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.247 1499.6449 14:46:45.42 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.247 1499.6454 14:46:45.53 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.246 1499.6455 14:46:45.64 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.246 1499.6455 14:46:45.75 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.246 1499.6456 14:46:45.87 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.246 1499.6458 14:46:46.00 2015-10-27T13:46:42.276Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.158 34.246 1499.6458 14:46:46.11 2015-10-27T13:46:42.276Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.158 34.245 1499.6467 14:46:46.22 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.157 34.245 1499.6460 14:46:46.34 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.157 34.245 1499.6456 14:46:46.49 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.156 34.244 1499.6449 14:46:46.61 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.156 34.244 1499.6440 14:46:46.72 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.156 34.244 1499.6436 14:46:46.83 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.156 34.244 1499.6422 14:46:46.95 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.155 34.244 1499.6405 14:46:47.08 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.155 34.244 1499.6403 14:46:47.19 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.155 34.244 1499.6392 14:46:47.30 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.155 34.244 1499.6392 14:46:47.42 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.155 34.244 1499.6394 14:46:47.53 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.155 34.244 1499.6395 14:46:47.64 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.154 34.244 1499.6393 14:46:47.75 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.154 34.243 1499.6390 14:46:47.88 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.154 34.243 1499.6393 14:46:48.02 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.154 34.243 1499.6392 14:46:48.13 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.154 34.244 1499.6389 14:46:48.24 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.155 34.244 1499.6389 14:46:48.35 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.155 34.244 1499.6393 14:46:48.46 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.155 34.244 1499.6393 14:46:48.57 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.155 34.244 1499.6396 14:46:48.69 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.155 34.244 1499.6400 14:46:48.80 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.154 34.244 1499.6399 14:46:48.91 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.154 34.243 1499.6399 14:46:49.04 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.154 34.243 1499.6398 14:46:49.16 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.154 34.243 1499.6398 14:46:49.27 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.155 34.244 1499.6398 14:46:49.38 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.155 34.244 1499.6399 14:46:49.49 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.156 34.245 1499.6401 14:46:49.60 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.156 34.245 1499.6404 14:46:49.71 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.156 34.245 1499.6406 14:46:49.87 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.156 34.246 1499.6411 14:46:50.00 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.156 34.246 1499.6410 14:46:50.12 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.156 34.245 1499.6404 14:46:50.23 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.156 34.245 1499.6412 14:46:50.34 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.156 34.245 1499.6416 14:46:50.47 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.155 34.244 1499.6420 14:46:50.59 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.156 34.245 1499.6420 14:46:50.70 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.156 34.245 1499.6417 14:46:50.81 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.156 34.245 1499.6422 14:46:50.92 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.156 34.245 1499.6429 14:46:51.05 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.156 34.244 1499.6432 14:46:51.16 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.155 34.244 1499.6433 14:46:51.28 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.155 34.243 1499.6434 14:46:51.39 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.155 34.243 1499.6431 14:46:51.50 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.154 34.242 1499.6429 14:46:51.61 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.154 34.242 1499.6427 14:46:51.72 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.158 34.246 1499.6479 14:46:51.83 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.158 34.246 1499.6475 14:46:51.95 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.158 34.246 1499.6476 14:46:52.08 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.159 34.247 1499.6482 14:46:52.19 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.154 34.242 1499.6421 14:46:52.30 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.154 34.242 1499.6415 14:46:52.42 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.153 34.242 1499.6411 14:46:52.53 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.153 34.242 1499.6404 14:46:52.64 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.153 34.242 1499.6399 14:46:52.75 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.153 34.242 1499.6395 14:46:52.86 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.154 34.243 1499.6400 14:46:53.01 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.153 34.243 1499.6394 14:46:53.13 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.154 34.244 1499.6409 14:46:53.24 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.155 34.244 1499.6414 14:46:53.35 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.156 34.245 1499.6420 14:46:53.47 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.156 34.245 1499.6415 14:46:53.58 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.156 34.246 1499.6420 14:46:53.69 2015-10-27T13:46:50.097Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.246 1499.6420 14:46:53.80 2015-10-27T13:46:50.097Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.158 34.247 1499.6433 14:46:53.92 2015-10-27T13:46:50.097Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.158 34.247 1499.6438 14:46:54.05 2015-10-27T13:46:50.371Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.157 34.246 1499.6444 14:46:54.16 2015-10-27T13:46:50.371Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.157 34.246 1499.6453 14:46:54.32 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.157 34.246 1499.6449 14:46:54.43 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.157 34.246 1499.6442 14:46:54.59 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.149 34.238 1499.6346 14:46:54.70 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.148 34.237 1499.6337 14:46:54.81 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.148 34.237 1499.6338 14:46:54.93 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.147 34.237 1499.6326 14:46:55.06 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.147 34.235 1499.6360 14:46:55.17 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.147 34.235 1499.6361 14:46:55.29 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.147 34.235 1499.6361 14:46:55.40 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.147 34.235 1499.6365 14:46:55.51 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.148 34.235 1499.6381 14:46:55.64 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.149 34.236 1499.6392 14:46:55.75 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.150 34.237 1499.6396 14:46:55.86 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.151 34.238 1499.6411 14:46:55.97 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.152 34.239 1499.6418 14:46:56.11 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.153 34.240 1499.6431 14:46:56.22 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.154 34.242 1499.6437 14:46:56.42 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.155 34.243 1499.6440 14:46:56.54 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.156 34.244 1499.6434 14:46:56.65 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.244 1499.6438 14:46:56.76 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.157 34.245 1499.6436 14:46:56.87 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.157 34.246 1499.6431 14:46:57.00 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.246 1499.6429 14:46:57.12 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.246 1499.6431 14:46:57.23 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.158 34.247 1499.6428 14:46:57.34 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.158 34.247 1499.6418 14:46:57.45 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.158 34.248 1499.6406 14:46:57.56 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.157 34.248 1499.6396 14:46:57.67 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.247 1499.6414 14:46:57.78 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.157 34.246 1499.6415 14:46:57.90 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.157 34.246 1499.6418 14:46:58.03 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.157 34.246 1499.6426 14:46:58.14 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.157 34.246 1499.6426 14:46:58.27 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.157 34.247 1499.6427 14:46:58.39 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.157 34.246 1499.6439 14:46:58.50 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.157 34.246 1499.6451 14:46:58.61 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.246 1499.6449 14:46:58.72 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.246 1499.6450 14:46:58.83 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.158 34.246 1499.6448 14:46:58.95 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.246 1499.6440 14:46:59.08 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.246 1499.6442 14:46:59.19 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.158 34.247 1499.6445 14:46:59.30 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.158 34.247 1499.6449 14:46:59.42 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.159 34.247 1499.6456 14:46:59.53 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.159 34.248 1499.6460 14:46:59.64 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.158 34.247 1499.6461 14:46:59.75 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.158 34.247 1499.6455 14:46:59.87 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.247 1499.6461 14:47:00.00 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.158 34.246 1499.6464 14:47:00.11 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.247 1499.6464 14:47:00.22 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.247 1499.6466 14:47:00.34 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.159 34.246 1499.6477 14:47:00.45 2015-10-27T13:46:58.359Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.159 34.246 1499.6476 14:47:00.56 2015-10-27T13:46:58.359Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.159 34.246 1499.6487 14:47:00.67 2015-10-27T13:46:58.359Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6447 14:47:00.80 2015-10-27T13:46:58.359Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.160 34.249 1499.6454 14:47:00.92 2015-10-27T13:46:58.359Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.249 1499.6449 14:47:01.05 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.159 34.249 1499.6443 14:47:01.16 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.153 34.243 1499.6367 14:47:01.27 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.152 34.242 1499.6345 14:47:01.38 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.150 34.241 1499.6332 14:47:01.49 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.150 34.240 1499.6312 14:47:01.60 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.149 34.239 1499.6315 14:47:01.71 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.148 34.239 1499.6313 14:47:01.83 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.149 34.239 1499.6320 14:47:01.94 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.149 34.239 1499.6321 14:47:02.07 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.149 34.239 1499.6337 14:47:02.19 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.150 34.239 1499.6338 14:47:02.30 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.151 34.240 1499.6356 14:47:02.41