2015-10-27T13:45:00.357Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.158 34.246 1499.6444 14:45:02.88 2015-10-27T13:45:00.357Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.157 34.246 1499.6438 14:45:03.05 2015-10-27T13:45:00.357Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.158 34.247 1499.6436 14:45:03.16 2015-10-27T13:45:00.357Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.158 34.247 1499.6448 14:45:03.28 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6449 14:45:03.39 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.160 34.249 1499.6462 14:45:03.50 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6456 14:45:03.61 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.159 34.248 1499.6451 14:45:03.72 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.159 34.248 1499.6449 14:45:03.83 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.159 34.248 1499.6448 14:45:03.94 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.160 34.249 1499.6453 14:45:04.07 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.160 34.249 1499.6451 14:45:04.19 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.249 1499.6442 14:45:04.30 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.160 34.249 1499.6437 14:45:04.41 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.159 34.249 1499.6432 14:45:04.54 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.159 34.249 1499.6422 14:45:04.66 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.159 34.249 1499.6418 14:45:04.77 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.158 34.248 1499.6414 14:45:04.88 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.247 1499.6410 14:45:05.02 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.156 34.246 1499.6404 14:45:05.13 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.156 34.246 1499.6396 14:45:05.25 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.156 34.245 1499.6392 14:45:05.36 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.156 34.245 1499.6388 14:45:05.47 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6376 14:45:05.58 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.244 1499.6378 14:45:05.69 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.154 34.244 1499.6378 14:45:05.81 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.155 34.244 1499.6377 14:45:05.92 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.154 34.244 1499.6375 14:45:06.05 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.154 34.243 1499.6373 14:45:06.19 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.153 34.243 1499.6370 14:45:06.30 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.154 34.243 1499.6372 14:45:06.42 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.154 34.244 1499.6383 14:45:06.53 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.154 34.244 1499.6373 14:45:06.64 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.244 1499.6377 14:45:06.75 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6376 14:45:06.86 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.155 34.245 1499.6370 14:45:07.00 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.156 34.245 1499.6379 14:45:07.12 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.155 34.245 1499.6377 14:45:07.24 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6373 14:45:07.35 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.155 34.245 1499.6368 14:45:07.46 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.155 34.245 1499.6368 14:45:07.58 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.154 34.245 1499.6359 14:45:07.69 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.154 34.244 1499.6361 14:45:07.80 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.154 34.244 1499.6350 14:45:07.91 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.154 34.244 1499.6354 14:45:08.05 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.153 34.244 1499.6342 14:45:08.16 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.153 34.243 1499.6337 14:45:08.27 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.153 34.243 1499.6346 14:45:08.38 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.154 34.244 1499.6350 14:45:08.50 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.154 34.244 1499.6359 14:45:08.61 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.153 34.243 1499.6361 14:45:08.72 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.153 34.242 1499.6368 14:45:08.83 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.153 34.242 1499.6366 14:45:08.94 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.153 34.242 1499.6373 14:45:09.08 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.153 34.242 1499.6372 14:45:09.19 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.152 34.241 1499.6373 14:45:09.30 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.152 34.241 1499.6377 14:45:09.41 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.152 34.241 1499.6379 14:45:09.52 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.153 34.241 1499.6383 14:45:09.65 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.153 34.241 1499.6390 14:45:09.76 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.153 34.242 1499.6396 14:45:09.87 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.154 34.243 1499.6398 14:45:10.01 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.153 34.242 1499.6403 14:45:10.12 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.153 34.241 1499.6396 14:45:10.23 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.153 34.241 1499.6390 14:45:10.34 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.153 34.242 1499.6398 14:45:10.46 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.153 34.242 1499.6392 14:45:10.57 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.153 34.242 1499.6389 14:45:10.68 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.153 34.242 1499.6388 14:45:10.80 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.153 34.242 1499.6396 14:45:10.91 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.154 34.243 1499.6407 14:45:11.04 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.155 34.244 1499.6415 14:45:11.15 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.155 34.244 1499.6422 14:45:11.26 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.156 34.244 1499.6425 14:45:11.38 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.156 34.244 1499.6428 14:45:11.49 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.156 34.244 1499.6439 14:45:11.60 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.245 1499.6444 14:45:11.71 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.157 34.245 1499.6450 14:45:11.83 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.245 1499.6439 14:45:11.94 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.157 34.245 1499.6442 14:45:12.07 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.157 34.245 1499.6451 14:45:12.20 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.157 34.246 1499.6461 14:45:12.32 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.158 34.246 1499.6471 14:45:12.43 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.159 34.248 1499.6473 14:45:12.54 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.158 34.246 1499.6451 14:45:12.65 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.157 34.246 1499.6449 14:45:12.76 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.246 1499.6445 14:45:12.88 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.246 1499.6442 14:45:13.01 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.245 1499.6442 14:45:13.12 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.245 1499.6444 14:45:13.23 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.245 1499.6443 14:45:13.34 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.244 1499.6439 14:45:13.46 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.244 1499.6442 14:45:13.57 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.244 1499.6437 14:45:13.69 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.244 1499.6440 14:45:13.80 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.245 1499.6448 14:45:13.91 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.157 34.245 1499.6447 14:45:14.04 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.157 34.246 1499.6448 14:45:14.15 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.246 1499.6450 14:45:14.26 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.157 34.246 1499.6436 14:45:14.38 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.157 34.246 1499.6439 14:45:14.49 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.157 34.246 1499.6437 14:45:14.60 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.247 1499.6448 14:45:14.73 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.247 1499.6454 14:45:14.84 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.159 34.248 1499.6454 14:45:14.96 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.159 34.248 1499.6450 14:45:15.09 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.246 1499.6409 14:45:15.20 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.245 1499.6400 14:45:15.40 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6390 14:45:15.51 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6387 14:45:15.62 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.155 34.245 1499.6373 14:45:15.74 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.154 34.244 1499.6372 14:45:15.85 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.153 34.243 1499.6361 14:45:15.96 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.152 34.242 1499.6359 14:45:16.09 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.152 34.241 1499.6357 14:45:16.20 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.152 34.241 1499.6353 14:45:16.32 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.152 34.242 1499.6348 14:45:16.43 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.152 34.242 1499.6343 14:45:16.54 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.152 34.242 1499.6342 14:45:16.65 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.152 34.242 1499.6348 14:45:16.77 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.152 34.242 1499.6357 14:45:16.88 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.153 34.242 1499.6364 14:45:17.01 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.154 34.243 1499.6379 14:45:17.12 2015-10-27T13:45:13.472Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.155 34.244 1499.6398 14:45:17.24 2015-10-27T13:45:13.472Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.154 34.243 1499.6399 14:45:17.41 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.154 34.242 1499.6401 14:45:17.53 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.154 34.242 1499.6396 14:45:17.69 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.153 34.242 1499.6398 14:45:17.80 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.154 34.242 1499.6401 14:45:17.91 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.153 34.242 1499.6395 14:45:18.04 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.153 34.242 1499.6389 14:45:18.16 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.152 34.241 1499.6385 14:45:18.27 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.151 34.240 1499.6355 14:45:18.38 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.150 34.239 1499.6351 14:45:18.50 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.149 34.239 1499.6339 14:45:18.61 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.149 34.238 1499.6322 14:45:18.72 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.148 34.237 1499.6315 14:45:18.84 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.148 34.238 1499.6320 14:45:18.95 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.149 34.239 1499.6329 14:45:19.08 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.150 34.240 1499.6335 14:45:19.19 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.150 34.240 1499.6344 14:45:19.30 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.151 34.240 1499.6338 14:45:19.42 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.151 34.241 1499.6340 14:45:19.53 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.151 34.240 1499.6343 14:45:19.64 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.150 34.240 1499.6339 14:45:19.75 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.150 34.240 1499.6342 14:45:19.86 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.151 34.240 1499.6342 14:45:20.01 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.151 34.240 1499.6348 14:45:20.12 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.151 34.240 1499.6354 14:45:20.24 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.151 34.240 1499.6364 14:45:20.35 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.151 34.240 1499.6361 14:45:20.46 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.152 34.241 1499.6370 14:45:20.57 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.151 34.241 1499.6367 14:45:20.69 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.161 34.250 1499.6478 14:45:20.85 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.162 34.251 1499.6484 14:45:20.96 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.162 34.251 1499.6483 14:45:21.09 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.163 34.252 1499.6481 14:45:21.20 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.162 34.252 1499.6476 14:45:21.32 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.161 34.250 1499.6464 14:45:21.43 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.160 34.250 1499.6454 14:45:21.54 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.160 34.249 1499.6451 14:45:21.65 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.159 34.249 1499.6438 14:45:21.77 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.160 34.249 1499.6444 14:45:21.88 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6440 14:45:22.10 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6440 14:45:22.22 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.251 1499.6444 14:45:22.33 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6440 14:45:22.44 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6447 14:45:22.55 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.160 34.250 1499.6451 14:45:22.68 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.159 34.249 1499.6450 14:45:22.79 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.159 34.248 1499.6458 14:45:22.90 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.159 34.247 1499.6462 14:45:23.04 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.247 1499.6470 14:45:23.15 2015-10-27T13:45:19.798Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.246 1499.6473 14:45:23.26 2015-10-27T13:45:19.799Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.246 1499.6473 14:45:23.40 2015-10-27T13:45:19.799Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.246 1499.6470 14:45:23.52 2015-10-27T13:45:19.799Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.158 34.246 1499.6475 14:45:23.63 2015-10-27T13:45:19.799Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.158 34.245 1499.6482 14:45:23.74 2015-10-27T13:45:20.302Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.157 34.244 1499.6487 14:45:23.85 2015-10-27T13:45:20.302Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.157 34.244 1499.6489 14:45:24.02 2015-10-27T13:45:20.302Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.157 34.244 1499.6486 14:45:24.13 2015-10-27T13:45:20.302Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.156 34.243 1499.6473 14:45:24.24 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.154 34.242 1499.6454 14:45:24.36 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.154 34.241 1499.6445 14:45:24.50 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.153 34.241 1499.6433 14:45:24.62 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.152 34.240 1499.6417 14:45:24.73 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.152 34.240 1499.6410 14:45:24.84 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.151 34.239 1499.6405 14:45:24.95 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.152 34.240 1499.6401 14:45:25.09 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.153 34.240 1499.6414 14:45:25.20 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.153 34.241 1499.6422 14:45:25.33 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.153 34.241 1499.6422 14:45:25.44 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.153 34.241 1499.6420 14:45:25.55 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.153 34.241 1499.6416 14:45:25.66 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.152 34.240 1499.6400 14:45:25.77 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.151 34.239 1499.6390 14:45:25.89 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.151 34.239 1499.6382 14:45:26.02 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.150 34.238 1499.6383 14:45:26.13 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.150 34.238 1499.6383 14:45:26.24 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.150 34.238 1499.6378 14:45:26.36 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.150 34.238 1499.6376 14:45:26.47 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.149 34.237 1499.6373 14:45:26.58 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.149 34.237 1499.6373 14:45:26.69 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.149 34.237 1499.6361 14:45:26.81 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.147 34.236 1499.6348 14:45:26.92 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.147 34.235 1499.6339 14:45:27.05 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.148 34.236 1499.6342 14:45:27.16 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.148 34.237 1499.6350 14:45:27.27 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.149 34.238 1499.6365 14:45:27.38 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.150 34.239 1499.6373 14:45:27.50 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.149 34.237 1499.6356 14:45:27.61 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.149 34.237 1499.6361 14:45:27.72 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.149 34.237 1499.6367 14:45:27.85 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.149 34.237 1499.6362 14:45:27.96 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.149 34.237 1499.6349 14:45:28.10 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.148 34.236 1499.6349 14:45:28.21 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.148 34.236 1499.6346 14:45:28.32 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.147 34.235 1499.6337 14:45:28.44 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.147 34.235 1499.6340 14:45:28.55 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.147 34.235 1499.6338 14:45:28.66 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.153 34.241 1499.6404 14:45:28.77 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.154 34.242 1499.6415 14:45:28.88 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.155 34.243 1499.6418 14:45:29.02 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.155 34.244 1499.6416 14:45:29.13 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.156 34.244 1499.6416 14:45:29.24 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.156 34.245 1499.6418 14:45:29.35 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.156 34.245 1499.6412 14:45:29.46 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.156 34.246 1499.6409 14:45:29.58 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.156 34.245 1499.6394 14:45:29.69 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.155 34.245 1499.6382 14:45:29.80 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.155 34.245 1499.6377 14:45:29.92 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.154 34.244 1499.6356 14:45:30.05 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.153 34.244 1499.6337 14:45:30.16 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.152 34.243 1499.6332 14:45:30.27 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.151 34.243 1499.6317 14:45:30.40 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.151 34.242 1499.6300 14:45:30.52 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.150 34.242 1499.6288 14:45:30.63 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.150 34.242 1499.6284 14:45:30.74 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.150 34.241 1499.6277 14:45:30.85 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.149 34.240 1499.6277 14:45:30.96 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.148 34.239 1499.6268 14:45:31.09 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.147 34.238 1499.6270 14:45:31.21 2015-10-27T13:45:27.843Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.149 34.240 1499.6295 14:45:31.32 2015-10-27T13:45:27.843Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.150 34.241 1499.6310 14:45:31.43 2015-10-27T13:45:27.843Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.149 34.240 1499.6306 14:45:31.55 2015-10-27T13:45:27.843Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.149 34.239 1499.6305 14:45:31.66 2015-10-27T13:45:27.843Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.149 34.240 1499.6310 14:45:31.77 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.149 34.239 1499.6310 14:45:31.89 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.148 34.238 1499.6307 14:45:32.07 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.153 34.243 1499.6368 14:45:32.18 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.154 34.243 1499.6393 14:45:32.29 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.155 34.243 1499.6405 14:45:32.40 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.155 34.244 1499.6416 14:45:32.52 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.156 34.245 1499.6432 14:45:32.63 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.157 34.246 1499.6434 14:45:32.74 2015-10-27T13:45:29.168Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.157 34.247 1499.6439 14:45:32.85 2015-10-27T13:45:29.168Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.158 34.247 1499.6448 14:45:33.00 2015-10-27T13:45:29.168Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.247 1499.6453 14:45:33.11 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.247 1499.6458 14:45:33.23 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.159 34.247 1499.6456 14:45:33.43 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.159 34.248 1499.6456 14:45:33.54 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.154 34.242 1499.6434 14:45:33.66 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.245 1499.6417 14:45:33.77 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.157 34.246 1499.6423 14:45:33.88 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.157 34.247 1499.6429 14:45:34.01 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.158 34.247 1499.6432 14:45:34.13 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.159 34.248 1499.6437 14:45:34.24 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.159 34.249 1499.6438 14:45:34.35 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6437 14:45:34.46 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6436 14:45:34.57 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6439 14:45:34.68 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.159 34.249 1499.6433 14:45:34.80 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.159 34.248 1499.6439 14:45:34.91 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.158 34.248 1499.6440 14:45:35.04 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.158 34.248 1499.6444 14:45:35.15 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.248 1499.6453 14:45:35.27 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.248 1499.6459 14:45:35.38 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.157 34.246 1499.6438 14:45:35.49 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.156 34.246 1499.6423 14:45:35.62 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.156 34.245 1499.6423 14:45:35.74 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6422 14:45:35.85 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.155 34.244 1499.6429 14:45:35.97 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.155 34.244 1499.6420 14:45:36.10 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.154 34.243 1499.6405 14:45:36.21 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.152 34.242 1499.6385 14:45:36.33 2015-10-27T13:45:33.118Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.152 34.242 1499.6357 14:45:36.44 2015-10-27T13:45:33.118Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.151 34.241 1499.6357 14:45:36.60 2015-10-27T13:45:33.118Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.151 34.241 1499.6344 14:45:36.71 2015-10-27T13:45:33.118Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.150 34.240 1499.6331 14:45:36.82 2015-10-27T13:45:33.118Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.150 34.240 1499.6334 14:45:36.94 2015-10-27T13:45:33.118Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.150 34.240 1499.6335 14:45:37.07 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.150 34.240 1499.6332 14:45:37.18 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.150 34.240 1499.6334 14:45:37.33 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.151 34.242 1499.6348 14:45:37.45 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.154 34.244 1499.6383 14:45:37.56 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.154 34.244 1499.6384 14:45:37.67 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.158 34.248 1499.6425 14:45:37.78 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.159 34.248 1499.6431 14:45:37.89 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.248 1499.6445 14:45:38.03 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.152 34.242 1499.6366 14:45:38.14 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.152 34.241 1499.6370 14:45:38.27 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.153 34.242 1499.6381 14:45:38.38 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.153 34.242 1499.6383 14:45:38.49 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.153 34.242 1499.6378 14:45:38.61 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.153 34.243 1499.6373 14:45:38.72 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.159 34.249 1499.6437 14:45:38.83 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.160 34.249 1499.6449 14:45:38.94 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.161 34.250 1499.6460 14:45:39.08 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.161 34.250 1499.6460 14:45:39.19 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.161 34.250 1499.6455 14:45:39.30 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.160 34.250 1499.6437 14:45:39.41 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.160 34.250 1499.6432 14:45:39.52 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.159 34.249 1499.6420 14:45:39.64 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.158 34.248 1499.6400 14:45:39.75 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.159 34.250 1499.6406 14:45:39.86 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.159 34.249 1499.6396 14:45:39.97 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.158 34.249 1499.6384 14:45:40.10 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.70 12.971 40.151 34.243 1499.6294 14:45:40.21 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.150 34.242 1499.6282 14:45:40.33 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.150 34.241 1499.6279 14:45:40.44 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.149 34.241 1499.6283 14:45:40.55 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.149 34.241 1499.6277 14:45:40.66 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.149 34.241 1499.6273 14:45:40.79 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.150 34.241 1499.6285 14:45:40.91 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.150 34.241 1499.6290 14:45:41.04 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.154 34.245 1499.6340 14:45:41.15 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.154 34.244 1499.6340 14:45:41.26 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.153 34.244 1499.6342 14:45:41.38 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.151 34.242 1499.6338 14:45:41.49 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.151 34.241 1499.6340 14:45:41.60 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.151 34.241 1499.6343 14:45:41.72 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.152 34.241 1499.6354 14:45:41.83 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.153 34.242 1499.6367 14:45:41.94 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.154 34.243 1499.6379 14:45:42.07 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.155 34.242 1499.6422 14:45:42.18 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.154 34.242 1499.6422 14:45:42.30 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.156 34.244 1499.6439 14:45:42.41 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.156 34.245 1499.6433 14:45:42.52 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.156 34.245 1499.6423 14:45:42.64 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.156 34.245 1499.6418 14:45:42.84 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.157 34.245 1499.6432 14:45:42.95 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.157 34.246 1499.6447 14:45:43.08 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.158 34.246 1499.6451 14:45:43.20 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.158 34.246 1499.6440 14:45:43.31 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.157 34.246 1499.6426 14:45:43.44 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.157 34.246 1499.6416 14:45:43.55 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.157 34.246 1499.6417 14:45:43.66 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.157 34.247 1499.6420 14:45:43.78 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.157 34.247 1499.6421 14:45:43.89 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.157 34.247 1499.6414 14:45:44.02 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.156 34.246 1499.6414 14:45:44.13 2015-10-27T13:45:40.568Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.246 1499.6414 14:45:44.24 2015-10-27T13:45:40.568Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.246 1499.6418 14:45:44.40 2015-10-27T13:45:40.568Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.157 34.246 1499.6433 14:45:44.51 2015-10-27T13:45:40.843Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.158 34.247 1499.6450 14:45:44.62 2015-10-27T13:45:40.843Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.247 1499.6458 14:45:44.78 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.248 1499.6462 14:45:44.89 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.160 34.249 1499.6466 14:45:45.07 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.160 34.249 1499.6476 14:45:45.18 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.160 34.249 1499.6486 14:45:45.29 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.160 34.248 1499.6490 14:45:45.41 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.160 34.248 1499.6481 14:45:45.52 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.159 34.247 1499.6478 14:45:45.63 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.158 34.247 1499.6469 14:45:45.75 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.157 34.245 1499.6459 14:45:45.86 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.157 34.245 1499.6448 14:45:45.97 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.156 34.245 1499.6445 14:45:46.12 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.156 34.244 1499.6439 14:45:46.23 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.154 34.243 1499.6431 14:45:46.34 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.153 34.243 1499.6383 14:45:46.46 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.152 34.242 1499.6364 14:45:46.57 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.151 34.241 1499.6345 14:45:46.68 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.150 34.241 1499.6326 14:45:46.89 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.149 34.240 1499.6324 14:45:47.02 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.148 34.239 1499.6315 14:45:47.13 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.148 34.238 1499.6298 14:45:47.24 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.147 34.238 1499.6285 14:45:47.36 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.146 34.237 1499.6281 14:45:47.47 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.145 34.236 1499.6272 14:45:47.58 2015-10-27T13:45:44.374Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.145 34.236 1499.6270 14:45:47.69 2015-10-27T13:45:44.374Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.145 34.236 1499.6267 14:45:47.85 2015-10-27T13:45:44.374Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.145 34.236 1499.6268 14:45:47.96 2015-10-27T13:45:44.374Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.153 34.244 1499.6359 14:45:48.09 2015-10-27T13:45:44.374Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.154 34.244 1499.6375 14:45:48.21 2015-10-27T13:45:44.374Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6379 14:45:48.32 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.154 34.244 1499.6381 14:45:48.43 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.146 34.236 1499.6281 14:45:48.59 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.144 34.234 1499.6263 14:45:48.70 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.143 34.233 1499.6243 14:45:48.83 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.141 34.232 1499.6227 14:45:48.94 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.146 34.236 1499.6284 14:45:49.07 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.80 12.976 40.148 34.235 1499.6375 14:45:49.19 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.80 12.976 40.149 34.236 1499.6394 14:45:49.30 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.151 34.237 1499.6421 14:45:49.41 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.76 12.976 40.152 34.238 1499.6429 14:45:49.53 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.152 34.239 1499.6443 14:45:49.64 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.152 34.239 1499.6444 14:45:49.75 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.78 12.977 40.151 34.238 1499.6431 14:45:49.86 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.151 34.238 1499.6423 14:45:50.00 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.74 12.976 40.150 34.237 1499.6410 14:45:50.11 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.79 12.976 40.153 34.240 1499.6451 14:45:50.22 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.77 12.976 40.154 34.240 1499.6454 14:45:50.34 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.79 12.976 40.155 34.241 1499.6459 14:45:50.45 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.72 12.976 40.156 34.243 1499.6449 14:45:50.56 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.157 34.244 1499.6458 14:45:50.68 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.157 34.244 1499.6461 14:45:50.79 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.153 34.241 1499.6406 14:45:50.90 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.153 34.241 1499.6399 14:45:51.03 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.154 34.242 1499.6393 14:45:51.14 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.154 34.243 1499.6390 14:45:51.26 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.155 34.244 1499.6399 14:45:51.38 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.160 34.249 1499.6458 14:45:51.50 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.156 34.245 1499.6420 14:45:51.61 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.156 34.244 1499.6410 14:45:51.72 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.155 34.244 1499.6411 14:45:51.84 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.155 34.243 1499.6403 14:45:51.95 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.155 34.243 1499.6403 14:45:52.08 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.155 34.244 1499.6409 14:45:52.20 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.155 34.244 1499.6411 14:45:52.31 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.156 34.244 1499.6401 14:45:52.42 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.155 34.244 1499.6398 14:45:52.53 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.154 34.244 1499.6393 14:45:52.65 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.153 34.242 1499.6378 14:45:52.76 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.153 34.242 1499.6387 14:45:52.87 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.154 34.243 1499.6400 14:45:53.00 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.155 34.244 1499.6411 14:45:53.11 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.155 34.244 1499.6420 14:45:53.23 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.156 34.244 1499.6425 14:45:53.34 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.156 34.244 1499.6417 14:45:53.45 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.157 34.245 1499.6425 14:45:53.57 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.156 34.245 1499.6417 14:45:53.68 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.156 34.245 1499.6414 14:45:53.79 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.245 1499.6406 14:45:53.92 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.156 34.246 1499.6414 14:45:54.06 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.150 34.240 1499.6351 14:45:54.17 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.150 34.240 1499.6349 14:45:54.28 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.150 34.240 1499.6354 14:45:54.39 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.146 34.236 1499.6310 14:45:54.51 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.149 34.239 1499.6338 14:45:54.62 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.150 34.240 1499.6345 14:45:54.73 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.150 34.240 1499.6345 14:45:54.85 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.151 34.241 1499.6354 14:45:54.96 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.153 34.243 1499.6366 14:45:55.09 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.151 34.241 1499.6357 14:45:55.20 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.150 34.240 1499.6353 14:45:55.31 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.150 34.240 1499.6354 14:45:55.42 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.150 34.239 1499.6359 14:45:55.54 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.150 34.239 1499.6367 14:45:55.65 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.150 34.239 1499.6375 14:45:55.76 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.149 34.240 1499.6316 14:45:55.87 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.149 34.240 1499.6327 14:45:56.10 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.150 34.241 1499.6329 14:45:56.21 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.151 34.242 1499.6334 14:45:56.32 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.152 34.243 1499.6328 14:45:56.43 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.153 34.245 1499.6324 14:45:56.56 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.153 34.246 1499.6317 14:45:56.67 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.153 34.246 1499.6309 14:45:56.79 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.153 34.245 1499.6321 14:45:56.90 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.152 34.244 1499.6316 14:45:57.04 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.152 34.244 1499.6323 14:45:57.15 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.152 34.244 1499.6329 14:45:57.26 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.152 34.244 1499.6335 14:45:57.37 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.153 34.244 1499.6353 14:45:57.48 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.151 34.243 1499.6332 14:45:57.60 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.151 34.242 1499.6333 14:45:57.71 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.150 34.241 1499.6320 14:45:57.82 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.149 34.240 1499.6307 14:45:57.94 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.148 34.239 1499.6287 14:45:58.07 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.147 34.238 1499.6288 14:45:58.18 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.145 34.236 1499.6271 14:45:58.30 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.145 34.236 1499.6276 14:45:58.41 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.145 34.235 1499.6274 14:45:58.52 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.144 34.235 1499.6262 14:45:58.64 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.144 34.235 1499.6254 14:45:58.75 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.144 34.235 1499.6260 14:45:58.86 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.149 34.240 1499.6313 14:45:58.97 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.150 34.240 1499.6320 14:45:59.12 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.149 34.240 1499.6318 14:45:59.23 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.148 34.239 1499.6306 14:45:59.35 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.148 34.238 1499.6300 14:45:59.46 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.150 34.240 1499.6331 14:45:59.57 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.151 34.241 1499.6334 14:45:59.68 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.151 34.241 1499.6333 14:45:59.80 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.151 34.241 1499.6343 14:45:59.91 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.152 34.241 1499.6359 14:46:00.04 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.153 34.243 1499.6377 14:46:00.15 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.154 34.243 1499.6376 14:46:00.27 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.153 34.242 1499.6366 14:46:00.38 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.152 34.242 1499.6357 14:46:00.49 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.152 34.241 1499.6348 14:46:00.60 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.151 34.240 1499.6338 14:46:00.72 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.150 34.239 1499.6327 14:46:00.83 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.148 34.238 1499.6306 14:46:00.94 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.147 34.236 1499.6285 14:46:01.07 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.150 34.240 1499.6333 14:46:01.19 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.151 34.241 1499.6337 14:46:01.30 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.153 34.242 1499.6355 14:46:01.41 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.154 34.243 1499.6370 14:46:01.52 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.155 34.245 1499.6376 14:46:01.65 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.156 34.245 1499.6381 14:46:01.76 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.156 34.245 1499.6388 14:46:01.87 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.157 34.246 1499.6394 14:46:02.00 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.156 34.246 1499.6389 14:46:02.11 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.156 34.245 1499.6383 14:46:02.22 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.154 34.243 1499.6366 14:46:02.34 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.154 34.243 1499.6367 14:46:02.45 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.154 34.244 1499.6366 14:46:02.56 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.154 34.244 1499.6372 14:46:02.68 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.154 34.243 1499.6388 14:46:02.79 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.154 34.243 1499.6384 14:46:02.90