2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.174 34.261 1499.6648 14:44:03.65 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.166 34.253 1499.6566 14:44:03.76 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.160 34.248 1499.6493 14:44:03.87 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.159 34.247 1499.6479 14:44:04.01 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.162 34.250 1499.6506 14:44:04.12 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.163 34.251 1499.6508 14:44:04.23 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.164 34.252 1499.6510 14:44:04.34 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.165 34.253 1499.6517 14:44:04.45 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.166 34.254 1499.6530 14:44:04.56 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.165 34.254 1499.6523 14:44:04.68 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.165 34.254 1499.6520 14:44:04.79 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.166 34.254 1499.6521 14:44:04.90 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.163 34.252 1499.6490 14:44:05.03 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.163 34.252 1499.6489 14:44:05.14 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.163 34.252 1499.6484 14:44:05.25 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.163 34.252 1499.6472 14:44:05.37 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.163 34.253 1499.6466 14:44:05.48 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.163 34.253 1499.6456 14:44:05.60 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.162 34.252 1499.6438 14:44:05.72 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.161 34.251 1499.6416 14:44:05.83 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.160 34.251 1499.6414 14:44:05.94 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.160 34.250 1499.6404 14:44:06.07 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.159 34.250 1499.6399 14:44:06.19 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.159 34.249 1499.6395 14:44:06.30 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.158 34.249 1499.6394 14:44:06.41 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.158 34.249 1499.6388 14:44:06.53 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.158 34.248 1499.6388 14:44:06.64 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.158 34.248 1499.6381 14:44:06.75 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.158 34.249 1499.6383 14:44:06.86 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.155 34.246 1499.6355 14:44:06.97 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.156 34.246 1499.6366 14:44:07.10 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.156 34.246 1499.6362 14:44:07.21 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.156 34.246 1499.6361 14:44:07.32 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.162 34.252 1499.6440 14:44:07.44 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.162 34.252 1499.6451 14:44:07.55 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.162 34.252 1499.6445 14:44:07.66 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.163 34.252 1499.6460 14:44:07.77 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.162 34.252 1499.6462 14:44:07.89 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.162 34.251 1499.6464 14:44:08.02 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.153 34.242 1499.6357 14:44:08.15 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.152 34.241 1499.6356 14:44:08.26 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.151 34.240 1499.6340 14:44:08.38 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.150 34.239 1499.6346 14:44:08.49 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.151 34.240 1499.6357 14:44:08.60 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.150 34.239 1499.6355 14:44:08.71 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.151 34.239 1499.6372 14:44:08.83 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.150 34.238 1499.6373 14:44:08.94 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.151 34.239 1499.6379 14:44:09.07 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.152 34.239 1499.6384 14:44:09.18 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.152 34.240 1499.6401 14:44:09.30 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.72 12.976 40.152 34.239 1499.6416 14:44:09.41 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.72 12.976 40.152 34.239 1499.6416 14:44:09.52 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.72 12.976 40.153 34.240 1499.6423 14:44:09.63 2015-10-27T13:44:06.154Z|I-OCEAN7-304-XXXX| 26.73 12.976 40.154 34.241 1499.6437 14:44:09.74 2015-10-27T13:44:06.154Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.155 34.242 1499.6443 14:44:09.86 2015-10-27T13:44:06.154Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.155 34.242 1499.6444 14:44:09.97 2015-10-27T13:44:06.154Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.155 34.242 1499.6436 14:44:10.10 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.155 34.242 1499.6433 14:44:10.21 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.155 34.242 1499.6436 14:44:10.37 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.154 34.241 1499.6426 14:44:10.48 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.153 34.240 1499.6416 14:44:10.59 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.152 34.240 1499.6404 14:44:10.72 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.152 34.239 1499.6410 14:44:10.83 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.151 34.239 1499.6405 14:44:10.95 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.152 34.239 1499.6407 14:44:11.08 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.151 34.240 1499.6400 14:44:11.19 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.151 34.240 1499.6381 14:44:11.30 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.151 34.240 1499.6372 14:44:11.42 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.151 34.241 1499.6371 14:44:11.53 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.152 34.241 1499.6361 14:44:11.64 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.152 34.241 1499.6367 14:44:11.75 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.153 34.242 1499.6379 14:44:11.86 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.154 34.244 1499.6392 14:44:12.00 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.154 34.244 1499.6395 14:44:12.11 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.155 34.244 1499.6396 14:44:12.22 2015-10-27T13:44:08.509Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6388 14:44:12.34 2015-10-27T13:44:08.509Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6383 14:44:12.45 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6376 14:44:12.56 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.155 34.246 1499.6377 14:44:12.72 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.156 34.246 1499.6385 14:44:12.83 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.156 34.247 1499.6395 14:44:12.94 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.157 34.247 1499.6410 14:44:13.07 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.158 34.248 1499.6431 14:44:13.18 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.158 34.248 1499.6443 14:44:13.31 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.158 34.247 1499.6458 14:44:13.42 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.159 34.248 1499.6464 14:44:13.54 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.159 34.247 1499.6462 14:44:13.65 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.158 34.247 1499.6465 14:44:13.76 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.159 34.247 1499.6466 14:44:13.88 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.159 34.248 1499.6460 14:44:14.01 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.160 34.248 1499.6464 14:44:14.12 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.160 34.249 1499.6473 14:44:14.23 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.161 34.249 1499.6475 14:44:14.35 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.160 34.249 1499.6477 14:44:14.46 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.160 34.249 1499.6465 14:44:14.57 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.160 34.249 1499.6471 14:44:14.68 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.160 34.249 1499.6470 14:44:14.79 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.160 34.250 1499.6465 14:44:14.90 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.161 34.250 1499.6460 14:44:15.04 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6458 14:44:15.15 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.161 34.251 1499.6447 14:44:15.26 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.161 34.251 1499.6444 14:44:15.37 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6440 14:44:15.49 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.161 34.251 1499.6438 14:44:15.60 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.161 34.252 1499.6420 14:44:15.72 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.160 34.251 1499.6416 14:44:15.85 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.160 34.251 1499.6425 14:44:15.96 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.160 34.251 1499.6421 14:44:16.09 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.160 34.251 1499.6422 14:44:16.20 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.161 34.251 1499.6422 14:44:16.32 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.161 34.252 1499.6421 14:44:16.43 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.161 34.252 1499.6421 14:44:16.54 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.161 34.252 1499.6415 14:44:16.66 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.161 34.251 1499.6420 14:44:16.77 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.160 34.251 1499.6414 14:44:16.88 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.160 34.251 1499.6412 14:44:17.01 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.160 34.251 1499.6410 14:44:17.13 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.160 34.251 1499.6405 14:44:17.24 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.160 34.251 1499.6409 14:44:17.35 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.160 34.250 1499.6409 14:44:17.47 2015-10-27T13:44:15.554Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.159 34.250 1499.6411 14:44:17.58 2015-10-27T13:44:15.554Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.159 34.249 1499.6409 14:44:17.74 2015-10-27T13:44:15.554Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.159 34.249 1499.6406 14:44:17.85 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.159 34.250 1499.6403 14:44:17.97 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.159 34.250 1499.6403 14:44:18.10 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.159 34.250 1499.6400 14:44:18.21 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.160 34.250 1499.6414 14:44:18.32 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.160 34.250 1499.6420 14:44:18.45 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.160 34.250 1499.6428 14:44:18.57 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.161 34.251 1499.6428 14:44:18.68 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.161 34.251 1499.6429 14:44:18.79 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.161 34.251 1499.6437 14:44:18.90 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.162 34.252 1499.6455 14:44:19.03 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.163 34.253 1499.6467 14:44:19.14 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.164 34.253 1499.6469 14:44:19.26 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.163 34.252 1499.6486 14:44:19.37 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.163 34.251 1499.6490 14:44:19.48 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.163 34.251 1499.6501 14:44:19.60 2015-10-27T13:44:17.524Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.163 34.251 1499.6501 14:44:19.71 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.163 34.251 1499.6493 14:44:19.82 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.162 34.250 1499.6481 14:44:19.93 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.160 34.249 1499.6472 14:44:20.07 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.160 34.248 1499.6467 14:44:20.18 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.160 34.248 1499.6472 14:44:20.29 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.160 34.249 1499.6472 14:44:20.41 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.160 34.249 1499.6473 14:44:20.52 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.160 34.248 1499.6472 14:44:20.63 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.160 34.248 1499.6464 14:44:20.74 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.159 34.247 1499.6458 14:44:20.86 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.159 34.247 1499.6460 14:44:21.00 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.159 34.247 1499.6460 14:44:21.12 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.159 34.248 1499.6462 14:44:21.23 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.159 34.248 1499.6456 14:44:21.34 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.159 34.247 1499.6458 14:44:21.45 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.159 34.247 1499.6462 14:44:21.56 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.160 34.248 1499.6471 14:44:21.67 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.158 34.246 1499.6449 14:44:21.79 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.157 34.246 1499.6440 14:44:21.90 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.156 34.245 1499.6418 14:44:22.03 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.158 34.247 1499.6437 14:44:22.14 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.157 34.246 1499.6417 14:44:22.26 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.247 1499.6414 14:44:22.37 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.158 34.248 1499.6416 14:44:22.48 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.159 34.249 1499.6418 14:44:22.60 2015-10-27T13:44:19.395Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.160 34.250 1499.6415 14:44:22.71 2015-10-27T13:44:19.395Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.160 34.251 1499.6415 14:44:22.87 2015-10-27T13:44:19.395Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.160 34.251 1499.6423 14:44:23.00 2015-10-27T13:44:19.395Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.161 34.252 1499.6433 14:44:23.11 2015-10-27T13:44:19.395Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.161 34.252 1499.6437 14:44:23.22 2015-10-27T13:44:19.395Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.161 34.252 1499.6431 14:44:23.34 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.161 34.251 1499.6426 14:44:23.45 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.160 34.251 1499.6421 14:44:23.62 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.161 34.251 1499.6427 14:44:23.73 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.161 34.252 1499.6433 14:44:23.85 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.161 34.252 1499.6438 14:44:23.96 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.159 34.250 1499.6418 14:44:24.09 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.159 34.249 1499.6416 14:44:24.20 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.159 34.248 1499.6422 14:44:24.31 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.160 34.250 1499.6438 14:44:24.43 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.160 34.250 1499.6445 14:44:24.54 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.161 34.250 1499.6447 14:44:24.65 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.161 34.250 1499.6458 14:44:24.77 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.161 34.250 1499.6458 14:44:24.88 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.161 34.251 1499.6464 14:44:25.01 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.162 34.252 1499.6475 14:44:25.12 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.164 34.253 1499.6482 14:44:25.23 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.164 34.254 1499.6479 14:44:25.35 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.164 34.254 1499.6472 14:44:25.46 2015-10-27T13:44:21.980Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.158 34.248 1499.6404 14:44:25.57 2015-10-27T13:44:21.980Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.158 34.248 1499.6399 14:44:25.68 2015-10-27T13:44:21.980Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.158 34.248 1499.6394 14:44:25.80 2015-10-27T13:44:21.980Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.160 34.251 1499.6429 14:44:25.91 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.162 34.252 1499.6439 14:44:26.04 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.163 34.254 1499.6453 14:44:26.17 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.161 34.252 1499.6432 14:44:26.29 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.161 34.251 1499.6422 14:44:26.40 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.161 34.252 1499.6412 14:44:26.51 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.161 34.252 1499.6407 14:44:26.62 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.154 34.246 1499.6334 14:44:26.73 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.156 34.248 1499.6353 14:44:26.85 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.156 34.248 1499.6365 14:44:26.96 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.163 34.254 1499.6437 14:44:27.10 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.163 34.253 1499.6440 14:44:27.21 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.162 34.253 1499.6439 14:44:27.32 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.162 34.252 1499.6445 14:44:27.43 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.162 34.252 1499.6436 14:44:27.55 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.161 34.252 1499.6421 14:44:27.66 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.161 34.252 1499.6414 14:44:27.80 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.161 34.252 1499.6407 14:44:27.92 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.160 34.252 1499.6393 14:44:28.05 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.160 34.251 1499.6385 14:44:28.16 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.160 34.251 1499.6388 14:44:28.27 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.159 34.251 1499.6395 14:44:28.39 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.159 34.251 1499.6398 14:44:28.50 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.160 34.251 1499.6399 14:44:28.61 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.161 34.252 1499.6411 14:44:28.74 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.161 34.252 1499.6432 14:44:28.86 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.166 34.256 1499.6494 14:44:28.97 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.166 34.257 1499.6490 14:44:29.10 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.166 34.256 1499.6487 14:44:29.22 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.166 34.256 1499.6487 14:44:29.33 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.165 34.255 1499.6488 14:44:29.44 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.164 34.254 1499.6484 14:44:29.56 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.164 34.253 1499.6483 14:44:29.67 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.163 34.253 1499.6477 14:44:29.78 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.163 34.252 1499.6478 14:44:29.89 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.163 34.252 1499.6479 14:44:30.03 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.162 34.252 1499.6471 14:44:30.14 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.162 34.252 1499.6472 14:44:30.25 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.162 34.251 1499.6470 14:44:30.36 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.162 34.251 1499.6465 14:44:30.48 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6451 14:44:30.59 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.160 34.250 1499.6436 14:44:30.70 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6436 14:44:30.81 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.160 34.250 1499.6438 14:44:30.93 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.161 34.251 1499.6449 14:44:31.06 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.160 34.250 1499.6431 14:44:31.17 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.160 34.250 1499.6428 14:44:31.30 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.161 34.251 1499.6436 14:44:31.41 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.160 34.250 1499.6444 14:44:31.53 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.161 34.250 1499.6442 14:44:31.64 2015-10-27T13:44:29.681Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.160 34.250 1499.6436 14:44:31.75 2015-10-27T13:44:29.681Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.160 34.249 1499.6434 14:44:31.87 2015-10-27T13:44:29.681Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.159 34.249 1499.6422 14:44:32.00 2015-10-27T13:44:29.681Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.160 34.249 1499.6432 14:44:32.11 2015-10-27T13:44:29.681Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.160 34.250 1499.6448 14:44:32.23 2015-10-27T13:44:29.681Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.161 34.250 1499.6455 14:44:32.34 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.161 34.250 1499.6451 14:44:32.45 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.161 34.251 1499.6449 14:44:32.56 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.161 34.251 1499.6445 14:44:32.68 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.161 34.251 1499.6443 14:44:32.79 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.162 34.252 1499.6443 14:44:32.90 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.162 34.252 1499.6447 14:44:33.03 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.161 34.252 1499.6442 14:44:33.15 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.162 34.252 1499.6440 14:44:33.26 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.162 34.252 1499.6445 14:44:33.37 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.163 34.253 1499.6447 14:44:33.48 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.161 34.251 1499.6437 14:44:33.59 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.161 34.252 1499.6425 14:44:33.71 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.161 34.252 1499.6420 14:44:33.83 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.161 34.251 1499.6422 14:44:33.94 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.160 34.251 1499.6420 14:44:34.07 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.160 34.250 1499.6425 14:44:34.19 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.160 34.250 1499.6427 14:44:34.31 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.160 34.250 1499.6426 14:44:34.42 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.161 34.250 1499.6440 14:44:34.53 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.161 34.250 1499.6449 14:44:34.64 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.162 34.251 1499.6458 14:44:34.76 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.162 34.251 1499.6461 14:44:34.87 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.162 34.251 1499.6469 14:44:35.01 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.163 34.252 1499.6470 14:44:35.12 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.160 34.249 1499.6433 14:44:35.23 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.163 34.252 1499.6458 14:44:35.34 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.163 34.252 1499.6471 14:44:35.46 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.162 34.252 1499.6464 14:44:35.57 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.161 34.251 1499.6439 14:44:35.68 2015-10-27T13:44:31.765Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.160 34.250 1499.6436 14:44:35.80 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.160 34.249 1499.6427 14:44:35.91 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.151 34.242 1499.6332 14:44:36.04 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.155 34.245 1499.6368 14:44:36.15 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.156 34.246 1499.6364 14:44:36.27 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.156 34.247 1499.6367 14:44:36.40 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.162 34.252 1499.6439 14:44:36.51 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.163 34.253 1499.6449 14:44:36.62 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.162 34.252 1499.6448 14:44:36.73 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.162 34.252 1499.6444 14:44:36.84 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.161 34.251 1499.6439 14:44:36.96 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.161 34.251 1499.6438 14:44:37.09 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.160 34.250 1499.6436 14:44:37.20 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.160 34.250 1499.6429 14:44:37.32 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.154 34.244 1499.6351 14:44:37.43 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.155 34.246 1499.6364 14:44:37.54 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.156 34.246 1499.6359 14:44:37.65 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.163 34.254 1499.6445 14:44:37.76 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.163 34.253 1499.6449 14:44:37.88 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.163 34.253 1499.6461 14:44:38.01 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.163 34.253 1499.6462 14:44:38.12 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.163 34.252 1499.6470 14:44:38.23 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.162 34.252 1499.6471 14:44:38.35 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.162 34.251 1499.6475 14:44:38.46 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.162 34.251 1499.6481 14:44:38.57 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.162 34.251 1499.6478 14:44:38.68 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.162 34.251 1499.6475 14:44:38.79 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.162 34.251 1499.6477 14:44:38.92 2015-10-27T13:44:35.731Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.161 34.250 1499.6475 14:44:39.06 2015-10-27T13:44:35.731Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.161 34.250 1499.6471 14:44:39.22 2015-10-27T13:44:35.731Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.160 34.249 1499.6465 14:44:39.33 2015-10-27T13:44:35.731Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.160 34.249 1499.6472 14:44:39.44 2015-10-27T13:44:35.731Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.159 34.248 1499.6460 14:44:39.55 2015-10-27T13:44:35.731Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.159 34.248 1499.6458 14:44:39.67 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.166 34.255 1499.6537 14:44:39.78 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.163 34.252 1499.6483 14:44:39.94 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.162 34.252 1499.6467 14:44:40.07 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.162 34.252 1499.6465 14:44:40.18 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.162 34.252 1499.6461 14:44:40.29 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.161 34.251 1499.6449 14:44:40.40 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.159 34.249 1499.6438 14:44:40.52 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.159 34.248 1499.6434 14:44:40.63 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.157 34.247 1499.6425 14:44:40.74 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.157 34.247 1499.6434 14:44:40.85 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.158 34.247 1499.6438 14:44:40.96 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.158 34.247 1499.6439 14:44:41.09 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.158 34.245 1499.6490 14:44:41.21 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.162 34.249 1499.6531 14:44:41.32 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.163 34.250 1499.6548 14:44:41.43 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.164 34.251 1499.6555 14:44:41.56 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.165 34.252 1499.6566 14:44:41.68 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.166 34.253 1499.6583 14:44:41.79 2015-10-27T13:44:39.921Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.164 34.251 1499.6554 14:44:41.90 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.163 34.250 1499.6549 14:44:42.04 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.163 34.250 1499.6536 14:44:42.15 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.163 34.250 1499.6527 14:44:42.26 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.162 34.249 1499.6508 14:44:42.37 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.161 34.248 1499.6497 14:44:42.48 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.165 34.253 1499.6554 14:44:42.60 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.166 34.253 1499.6553 14:44:42.71 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.166 34.254 1499.6549 14:44:42.82 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.166 34.254 1499.6550 14:44:42.93 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.167 34.255 1499.6553 14:44:43.07 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.166 34.254 1499.6550 14:44:43.18 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.167 34.255 1499.6555 14:44:43.29 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.160 34.248 1499.6471 14:44:43.41 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.160 34.248 1499.6459 14:44:43.52 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.159 34.248 1499.6438 14:44:43.63 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.158 34.248 1499.6434 14:44:43.74 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.158 34.247 1499.6426 14:44:43.85 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.158 34.247 1499.6422 14:44:43.96 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.155 34.244 1499.6398 14:44:44.11 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6387 14:44:44.23 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.155 34.245 1499.6390 14:44:44.34 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.155 34.245 1499.6376 14:44:44.45 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.155 34.245 1499.6378 14:44:44.57 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.156 34.246 1499.6381 14:44:44.68 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.158 34.248 1499.6411 14:44:44.79 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.160 34.250 1499.6415 14:44:44.91 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.161 34.251 1499.6431 14:44:45.04 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.162 34.252 1499.6440 14:44:45.19 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.162 34.252 1499.6443 14:44:45.31 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.162 34.252 1499.6449 14:44:45.42 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.162 34.252 1499.6450 14:44:45.53 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.162 34.252 1499.6447 14:44:45.64 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.160 34.250 1499.6420 14:44:45.76 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.159 34.250 1499.6406 14:44:45.87 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.158 34.249 1499.6383 14:44:46.00 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.158 34.248 1499.6376 14:44:46.12 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.157 34.248 1499.6366 14:44:46.23 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.69 12.971 40.157 34.248 1499.6360 14:44:46.34 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.70 12.971 40.157 34.248 1499.6370 14:44:46.45 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.157 34.248 1499.6376 14:44:46.57 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.156 34.247 1499.6362 14:44:46.70 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.161 34.252 1499.6420 14:44:46.81 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.163 34.253 1499.6431 14:44:46.93 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.162 34.253 1499.6420 14:44:47.06 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.161 34.252 1499.6412 14:44:47.17 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.161 34.252 1499.6411 14:44:47.28 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.154 34.246 1499.6332 14:44:47.40 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.154 34.245 1499.6334 14:44:47.51 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.154 34.244 1499.6353 14:44:47.62 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.153 34.243 1499.6355 14:44:47.73 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.153 34.242 1499.6362 14:44:47.85 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.153 34.243 1499.6366 14:44:47.96 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.152 34.242 1499.6354 14:44:48.09 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.151 34.241 1499.6338 14:44:48.20 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.151 34.241 1499.6338 14:44:48.31 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.152 34.242 1499.6350 14:44:48.42 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.153 34.242 1499.6365 14:44:48.54 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.153 34.243 1499.6373 14:44:48.65 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.154 34.243 1499.6384 14:44:48.76 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.155 34.244 1499.6399 14:44:48.87 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.156 34.245 1499.6415 14:44:49.01 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.156 34.245 1499.6421 14:44:49.12 2015-10-27T13:44:46.911Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.157 34.246 1499.6426 14:44:49.25 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.157 34.246 1499.6420 14:44:49.36 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.157 34.246 1499.6412 14:44:49.47 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.157 34.247 1499.6406 14:44:49.59 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.156 34.246 1499.6401 14:44:49.70 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.156 34.246 1499.6396 14:44:49.81 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.156 34.246 1499.6404 14:44:49.92 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.246 1499.6409 14:44:50.05 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.156 34.246 1499.6404 14:44:50.17 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.157 34.247 1499.6414 14:44:50.28 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.157 34.247 1499.6418 14:44:50.39 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.158 34.247 1499.6416 14:44:50.50 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.158 34.247 1499.6420 14:44:50.62 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.161 34.251 1499.6455 14:44:50.73 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6460 14:44:50.84 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.162 34.251 1499.6473 14:44:50.96 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.162 34.251 1499.6479 14:44:51.13 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.162 34.251 1499.6490 14:44:51.24 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.162 34.250 1499.6493 14:44:51.36 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.162 34.250 1499.6493 14:44:51.47 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.162 34.250 1499.6503 14:44:51.58 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.162 34.250 1499.6499 14:44:51.69 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.250 1499.6493 14:44:51.82 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.161 34.249 1499.6497 14:44:51.93 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.161 34.249 1499.6494 14:44:52.07 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.161 34.249 1499.6494 14:44:52.18 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.249 1499.6495 14:44:52.29 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.249 1499.6493 14:44:52.40 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.250 1499.6493 14:44:52.51 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.162 34.250 1499.6484 14:44:52.62 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.162 34.251 1499.6467 14:44:52.73 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.162 34.251 1499.6467 14:44:52.85 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.161 34.251 1499.6453 14:44:52.96 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.161 34.251 1499.6447 14:44:53.09 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.161 34.251 1499.6442 14:44:53.20 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.161 34.251 1499.6433 14:44:53.31 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.161 34.251 1499.6431 14:44:53.42 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.161 34.251 1499.6427 14:44:53.54 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.161 34.251 1499.6429 14:44:53.65 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.160 34.251 1499.6423 14:44:53.76 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.160 34.251 1499.6414 14:44:53.87 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.159 34.249 1499.6443 14:44:54.00 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.160 34.249 1499.6455 14:44:54.11 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.249 1499.6440 14:44:54.22 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.249 1499.6437 14:44:54.35 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.248 1499.6428 14:44:54.46 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.158 34.248 1499.6421 14:44:54.57 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.248 1499.6426 14:44:54.69 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.248 1499.6436 14:44:54.80 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.158 34.248 1499.6429 14:44:54.91 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.157 34.246 1499.6414 14:44:55.04 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.246 1499.6420 14:44:55.16 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.156 34.245 1499.6406 14:44:55.27 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.156 34.245 1499.6400 14:44:55.38 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.157 34.246 1499.6414 14:44:55.50 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.157 34.246 1499.6415 14:44:55.61 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.157 34.246 1499.6406 14:44:55.72 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.157 34.246 1499.6409 14:44:55.83 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.157 34.246 1499.6403 14:44:55.95 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.156 34.246 1499.6400 14:44:56.08 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.156 34.245 1499.6390 14:44:56.19 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.156 34.245 1499.6387 14:44:56.31 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.155 34.243 1499.6415 14:44:56.42 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.155 34.243 1499.6421 14:44:56.53 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.155 34.242 1499.6426 14:44:56.65 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.155 34.244 1499.6392 14:44:56.76 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.244 1499.6382 14:44:56.89 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6377 14:44:57.01 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.155 34.245 1499.6370 14:44:57.13 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.155 34.245 1499.6359 14:44:57.24 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.154 34.245 1499.6350 14:44:57.35 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.155 34.245 1499.6350 14:44:57.46 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.155 34.246 1499.6343 14:44:57.57 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.154 34.245 1499.6346 14:44:57.69 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.155 34.245 1499.6351 14:44:57.80 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.155 34.245 1499.6366 14:44:57.91 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.155 34.246 1499.6375 14:44:58.04 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.156 34.246 1499.6384 14:44:58.16 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.157 34.246 1499.6394 14:44:58.27 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.157 34.247 1499.6401 14:44:58.38 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.158 34.247 1499.6414 14:44:58.49 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.158 34.247 1499.6417 14:44:58.60 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.158 34.247 1499.6425 14:44:58.72 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.158 34.247 1499.6428 14:44:58.83 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.158 34.247 1499.6434 14:44:58.94 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.158 34.248 1499.6433 14:44:59.07 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.158 34.247 1499.6439 14:44:59.18 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.159 34.248 1499.6445 14:44:59.29 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.159 34.248 1499.6445 14:44:59.42 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.159 34.248 1499.6453 14:44:59.54 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.159 34.248 1499.6460 14:44:59.65 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.159 34.248 1499.6462 14:44:59.76 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.160 34.248 1499.6466 14:44:59.87 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.159 34.248 1499.6470 14:45:00.01 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.159 34.248 1499.6469 14:45:00.12 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.159 34.247 1499.6465 14:45:00.23 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.247 1499.6458 14:45:00.35 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.246 1499.6456 14:45:00.46 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.157 34.246 1499.6454 14:45:00.57 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.245 1499.6444 14:45:00.68 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.245 1499.6437 14:45:00.80 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.245 1499.6436 14:45:00.91 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.245 1499.6437 14:45:01.04 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.156 34.244 1499.6443 14:45:01.15 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.156 34.245 1499.6442 14:45:01.27 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.156 34.245 1499.6439 14:45:01.38 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.156 34.245 1499.6426 14:45:01.49 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.155 34.244 1499.6416 14:45:01.61 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.154 34.244 1499.6404 14:45:01.72 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.155 34.244 1499.6400 14:45:01.83 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.155 34.245 1499.6407 14:45:01.96 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.156 34.245 1499.6423 14:45:02.09 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.156 34.245 1499.6421 14:45:02.20 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6422 14:45:02.32 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.156 34.246 1499.6421 14:45:02.43 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.157 34.246 1499.6432 14:45:02.54 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.246 1499.6443 14:45:02.65 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.157 34.246 1499.6447 14:45:02.77