2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.962 34.060 1499.4235 14:43:03.70 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.961 34.059 1499.4226 14:43:03.83 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.961 34.059 1499.4220 14:43:03.94 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.961 34.059 1499.4224 14:43:04.07 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.962 34.060 1499.4218 14:43:04.19 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.962 34.060 1499.4213 14:43:04.30 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.986 34.084 1499.4489 14:43:04.41 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.994 34.091 1499.4567 14:43:04.52 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.994 34.091 1499.4578 14:43:04.63 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.008 34.104 1499.4731 14:43:04.74 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.024 34.120 1499.4908 14:43:04.86 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.038 34.133 1499.5062 14:43:04.97 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.039 34.134 1499.5072 14:43:05.10 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.041 34.136 1499.5085 14:43:05.21 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.042 34.137 1499.5099 14:43:05.33 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.060 34.154 1499.5302 14:43:05.44 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.062 34.156 1499.5327 14:43:05.55 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.079 34.173 1499.5516 14:43:05.66 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.081 34.174 1499.5529 14:43:05.77 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.082 34.176 1499.5551 14:43:05.88 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.084 34.177 1499.5573 14:43:06.02 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.085 34.178 1499.5591 14:43:06.13 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.087 34.179 1499.5616 14:43:06.24 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.088 34.180 1499.5623 14:43:06.36 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.089 34.181 1499.5634 14:43:06.48 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.089 34.182 1499.5640 14:43:06.59 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.090 34.183 1499.5652 14:43:06.70 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.091 34.183 1499.5660 14:43:06.81 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.091 34.183 1499.5671 14:43:06.92 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.087 34.179 1499.5629 14:43:07.05 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.086 34.178 1499.5619 14:43:07.16 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.085 34.177 1499.5612 14:43:07.27 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.084 34.176 1499.5599 14:43:07.38 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.081 34.174 1499.5577 14:43:07.50 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.078 34.171 1499.5533 14:43:07.61 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.074 34.167 1499.5487 14:43:07.72 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.071 34.164 1499.5443 14:43:07.83 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.068 34.161 1499.5414 14:43:07.95 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.065 34.158 1499.5378 14:43:08.08 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.061 34.154 1499.5328 14:43:08.19 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.057 34.151 1499.5289 14:43:08.30 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.053 34.147 1499.5245 14:43:08.41 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.049 34.143 1499.5204 14:43:08.52 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.045 34.140 1499.5167 14:43:08.64 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.037 34.131 1499.5082 14:43:08.75 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.054 34.148 1499.5277 14:43:08.88 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.068 34.161 1499.5435 14:43:09.01 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.069 34.161 1499.5454 14:43:09.12 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.070 34.162 1499.5481 14:43:09.23 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.071 34.163 1499.5498 14:43:09.34 2015-10-27T13:43:07.097Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.072 34.163 1499.5513 14:43:09.45 2015-10-27T13:43:07.097Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.073 34.164 1499.5516 14:43:09.66 2015-10-27T13:43:07.097Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.067 34.159 1499.5452 14:43:09.77 2015-10-27T13:43:07.097Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.053 34.146 1499.5288 14:43:09.88 2015-10-27T13:43:07.097Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.052 34.145 1499.5271 14:43:10.01 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.037 34.131 1499.5103 14:43:10.12 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.035 34.129 1499.5085 14:43:10.24 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.034 34.128 1499.5070 14:43:10.35 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.033 34.127 1499.5055 14:43:10.46 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.032 34.127 1499.5026 14:43:10.57 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.031 34.127 1499.5011 14:43:10.68 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.043 34.138 1499.5142 14:43:10.80 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.046 34.141 1499.5161 14:43:10.91 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.066 34.160 1499.5377 14:43:11.04 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.068 34.162 1499.5392 14:43:11.15 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.084 34.178 1499.5575 14:43:11.36 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.085 34.179 1499.5588 14:43:11.47 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.086 34.179 1499.5607 14:43:11.60 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.087 34.180 1499.5618 14:43:11.71 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.088 34.181 1499.5641 14:43:11.82 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.090 34.183 1499.5656 14:43:11.94 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.091 34.184 1499.5670 14:43:12.07 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.093 34.186 1499.5687 14:43:12.18 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.094 34.187 1499.5707 14:43:12.29 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.096 34.188 1499.5732 14:43:12.40 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.098 34.190 1499.5757 14:43:12.52 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.100 34.192 1499.5785 14:43:12.63 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.129 34.219 1499.6101 14:43:12.74 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.131 34.222 1499.6139 14:43:12.85 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.147 34.236 1499.6313 14:43:12.97 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.147 34.236 1499.6320 14:43:13.10 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.148 34.237 1499.6322 14:43:13.21 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.149 34.238 1499.6335 14:43:13.32 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.150 34.239 1499.6350 14:43:13.43 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.150 34.240 1499.6343 14:43:13.55 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.151 34.240 1499.6346 14:43:13.66 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.151 34.240 1499.6354 14:43:13.77 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.151 34.241 1499.6353 14:43:13.89 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.151 34.240 1499.6349 14:43:14.02 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.151 34.241 1499.6351 14:43:14.15 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.151 34.240 1499.6354 14:43:14.26 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.151 34.241 1499.6353 14:43:14.38 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.151 34.241 1499.6344 14:43:14.49 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.151 34.241 1499.6333 14:43:14.60 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.151 34.241 1499.6327 14:43:14.71 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.151 34.241 1499.6326 14:43:14.82 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.151 34.241 1499.6323 14:43:14.94 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.150 34.240 1499.6315 14:43:15.07 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.150 34.240 1499.6311 14:43:15.18 2015-10-27T13:43:11.587Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.150 34.240 1499.6315 14:43:15.29 2015-10-27T13:43:11.587Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.147 34.237 1499.6283 14:43:15.40 2015-10-27T13:43:11.587Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.147 34.238 1499.6283 14:43:15.52 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.148 34.238 1499.6295 14:43:15.63 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.148 34.238 1499.6295 14:43:15.79 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.147 34.237 1499.6294 14:43:15.90 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.147 34.237 1499.6290 14:43:16.03 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.147 34.237 1499.6296 14:43:16.14 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.147 34.236 1499.6296 14:43:16.26 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.147 34.236 1499.6298 14:43:16.37 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.138 34.227 1499.6202 14:43:16.48 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.137 34.226 1499.6190 14:43:16.59 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.135 34.225 1499.6169 14:43:16.73 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.118 34.209 1499.5984 14:43:16.84 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.117 34.208 1499.5974 14:43:16.95 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.101 34.192 1499.5804 14:43:17.09 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.100 34.190 1499.5787 14:43:17.20 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.098 34.189 1499.5769 14:43:17.31 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.096 34.187 1499.5751 14:43:17.43 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.095 34.186 1499.5731 14:43:17.54 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.093 34.184 1499.5710 14:43:17.65 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.092 34.183 1499.5706 14:43:17.76 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.091 34.182 1499.5704 14:43:17.96 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.092 34.183 1499.5721 14:43:18.10 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.093 34.184 1499.5734 14:43:18.21 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.095 34.185 1499.5747 14:43:18.32 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.096 34.187 1499.5763 14:43:18.43 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.098 34.189 1499.5780 14:43:18.54 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.099 34.190 1499.5797 14:43:18.66 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.101 34.192 1499.5815 14:43:18.77 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.110 34.201 1499.5913 14:43:18.88 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.110 34.200 1499.5907 14:43:19.01 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.108 34.199 1499.5889 14:43:19.12 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.106 34.197 1499.5863 14:43:19.23 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.104 34.195 1499.5825 14:43:19.36 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.101 34.192 1499.5791 14:43:19.48 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.098 34.190 1499.5753 14:43:19.59 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.072 34.165 1499.5458 14:43:19.70 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.066 34.160 1499.5388 14:43:19.81 2015-10-27T13:43:17.027Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.066 34.160 1499.5392 14:43:19.92 2015-10-27T13:43:17.027Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.067 34.161 1499.5385 14:43:20.06 2015-10-27T13:43:17.027Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.067 34.161 1499.5394 14:43:20.17 2015-10-27T13:43:17.027Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.069 34.163 1499.5414 14:43:20.28 2015-10-27T13:43:17.027Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.070 34.164 1499.5433 14:43:20.40 2015-10-27T13:43:17.028Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.072 34.166 1499.5452 14:43:20.51 2015-10-27T13:43:17.028Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.074 34.167 1499.5474 14:43:20.62 2015-10-27T13:43:17.028Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.075 34.168 1499.5488 14:43:20.73 2015-10-27T13:43:17.028Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.076 34.169 1499.5507 14:43:20.84 2015-10-27T13:43:17.028Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.077 34.170 1499.5525 14:43:20.96 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.079 34.171 1499.5555 14:43:21.09 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.081 34.173 1499.5581 14:43:21.29 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.103 34.195 1499.5834 14:43:21.41 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.105 34.196 1499.5858 14:43:21.52 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.107 34.197 1499.5881 14:43:21.63 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.108 34.198 1499.5908 14:43:21.74 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.110 34.200 1499.5940 14:43:21.85 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.112 34.201 1499.5964 14:43:22.00 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.113 34.203 1499.5975 14:43:22.11 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.115 34.205 1499.5990 14:43:22.22 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.115 34.205 1499.5989 14:43:22.33 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.115 34.205 1499.5986 14:43:22.44 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.108 34.198 1499.5907 14:43:22.56 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.107 34.197 1499.5878 14:43:22.67 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.105 34.196 1499.5854 14:43:22.78 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.086 34.178 1499.5642 14:43:22.89 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.084 34.176 1499.5616 14:43:23.02 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.082 34.174 1499.5593 14:43:23.13 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.079 34.172 1499.5565 14:43:23.25 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.077 34.169 1499.5532 14:43:23.36 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.074 34.167 1499.5503 14:43:23.47 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.073 34.165 1499.5477 14:43:23.58 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.071 34.164 1499.5455 14:43:23.70 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.070 34.163 1499.5444 14:43:23.81 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.070 34.163 1499.5442 14:43:23.92 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.069 34.161 1499.5433 14:43:24.05 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.068 34.161 1499.5422 14:43:24.16 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.070 34.163 1499.5449 14:43:24.27 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.070 34.163 1499.5457 14:43:24.39 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.078 34.170 1499.5549 14:43:24.52 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.078 34.170 1499.5548 14:43:24.63 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.078 34.170 1499.5547 14:43:24.74 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.083 34.176 1499.5604 14:43:24.85 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.084 34.176 1499.5603 14:43:24.97 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.084 34.176 1499.5604 14:43:25.10 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.084 34.176 1499.5602 14:43:25.21 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.083 34.176 1499.5597 14:43:25.32 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.083 34.176 1499.5593 14:43:25.43 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.087 34.179 1499.5635 14:43:25.55 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.088 34.180 1499.5632 14:43:25.66 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.088 34.181 1499.5635 14:43:25.77 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.089 34.182 1499.5621 14:43:25.89 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.090 34.183 1499.5631 14:43:26.02 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.090 34.184 1499.5645 14:43:26.13 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.092 34.185 1499.5653 14:43:26.24 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.093 34.186 1499.5663 14:43:26.35 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.093 34.187 1499.5669 14:43:26.47 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.094 34.187 1499.5684 14:43:26.58 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.095 34.188 1499.5710 14:43:26.69 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.096 34.189 1499.5717 14:43:26.81 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.097 34.189 1499.5729 14:43:26.92 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.097 34.190 1499.5745 14:43:27.06 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.098 34.190 1499.5754 14:43:27.18 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.098 34.190 1499.5754 14:43:27.29 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.098 34.190 1499.5754 14:43:27.40 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.098 34.190 1499.5757 14:43:27.51 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.098 34.190 1499.5771 14:43:27.62 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.098 34.190 1499.5776 14:43:27.74 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.099 34.190 1499.5781 14:43:27.85 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.098 34.190 1499.5774 14:43:27.96 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.098 34.190 1499.5770 14:43:28.09 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.098 34.190 1499.5768 14:43:28.20 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.098 34.189 1499.5757 14:43:28.31 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.097 34.189 1499.5742 14:43:28.43 2015-10-27T13:43:25.174Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.097 34.188 1499.5746 14:43:28.54 2015-10-27T13:43:25.174Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.096 34.188 1499.5748 14:43:28.65 2015-10-27T13:43:25.174Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.096 34.188 1499.5735 14:43:28.76 2015-10-27T13:43:25.174Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.097 34.188 1499.5735 14:43:28.87 2015-10-27T13:43:25.174Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.096 34.188 1499.5737 14:43:29.01 2015-10-27T13:43:25.174Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.096 34.188 1499.5742 14:43:29.12 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.096 34.189 1499.5721 14:43:29.23 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.096 34.189 1499.5718 14:43:29.39 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.096 34.189 1499.5712 14:43:29.50 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.101 34.193 1499.5758 14:43:29.63 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.101 34.193 1499.5758 14:43:29.74 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.101 34.193 1499.5754 14:43:29.85 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.101 34.193 1499.5763 14:43:29.97 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.100 34.193 1499.5758 14:43:30.10 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.100 34.192 1499.5754 14:43:30.21 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.099 34.192 1499.5751 14:43:30.32 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.100 34.192 1499.5759 14:43:30.44 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.100 34.192 1499.5760 14:43:30.55 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.100 34.192 1499.5773 14:43:30.66 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.101 34.193 1499.5786 14:43:30.77 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.100 34.191 1499.5778 14:43:30.88 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.101 34.193 1499.5798 14:43:31.01 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.102 34.193 1499.5815 14:43:31.13 2015-10-27T13:43:27.458Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.103 34.193 1499.5831 14:43:31.24 2015-10-27T13:43:27.458Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.103 34.193 1499.5839 14:43:31.39 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.102 34.193 1499.5829 14:43:31.50 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.104 34.194 1499.5844 14:43:31.66 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.104 34.195 1499.5836 14:43:31.77 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.104 34.195 1499.5836 14:43:31.89 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.103 34.194 1499.5825 14:43:32.02 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.103 34.194 1499.5825 14:43:32.13 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.102 34.193 1499.5809 14:43:32.26 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.102 34.193 1499.5815 14:43:32.37 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.105 34.196 1499.5841 14:43:32.49 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.104 34.196 1499.5835 14:43:32.60 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.105 34.196 1499.5837 14:43:32.71 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.104 34.196 1499.5828 14:43:32.83 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.106 34.198 1499.5848 14:43:32.95 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.107 34.199 1499.5853 14:43:33.08 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.108 34.200 1499.5862 14:43:33.19 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.107 34.199 1499.5853 14:43:33.30 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.107 34.198 1499.5861 14:43:33.42 2015-10-27T13:43:29.489Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.106 34.197 1499.5857 14:43:33.53 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.106 34.197 1499.5837 14:43:33.64 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.105 34.196 1499.5831 14:43:33.76 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.104 34.195 1499.5826 14:43:33.87 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.107 34.199 1499.5859 14:43:34.00 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.107 34.199 1499.5863 14:43:34.12 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.108 34.199 1499.5874 14:43:34.23 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.109 34.200 1499.5886 14:43:34.34 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.110 34.201 1499.5906 14:43:34.45 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.112 34.203 1499.5913 14:43:34.57 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.113 34.204 1499.5917 14:43:34.68 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.113 34.205 1499.5918 14:43:34.81 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.116 34.208 1499.5951 14:43:34.92 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.117 34.209 1499.5956 14:43:35.05 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.116 34.208 1499.5952 14:43:35.16 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.116 34.208 1499.5955 14:43:35.28 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.115 34.207 1499.5952 14:43:35.39 2015-10-27T13:43:32.113Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.114 34.206 1499.5942 14:43:35.50 2015-10-27T13:43:32.113Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.114 34.205 1499.5947 14:43:35.70 2015-10-27T13:43:32.113Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.114 34.205 1499.5950 14:43:35.81 2015-10-27T13:43:32.113Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.114 34.205 1499.5942 14:43:35.93 2015-10-27T13:43:32.113Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.113 34.204 1499.5933 14:43:36.06 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.112 34.202 1499.5925 14:43:36.17 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.111 34.201 1499.5923 14:43:36.37 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.110 34.200 1499.5918 14:43:36.48 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.109 34.200 1499.5913 14:43:36.60 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.108 34.199 1499.5900 14:43:36.71 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.108 34.198 1499.5890 14:43:36.82 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.107 34.198 1499.5880 14:43:36.93 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.107 34.198 1499.5874 14:43:37.06 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.107 34.198 1499.5873 14:43:37.18 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.108 34.199 1499.5872 14:43:37.33 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.105 34.196 1499.5839 14:43:37.45 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.104 34.196 1499.5825 14:43:37.58 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.104 34.195 1499.5826 14:43:37.69 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.104 34.196 1499.5820 14:43:37.80 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.104 34.195 1499.5822 14:43:37.91 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.104 34.195 1499.5818 14:43:38.04 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.103 34.195 1499.5803 14:43:38.15 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.102 34.194 1499.5780 14:43:38.27 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.102 34.193 1499.5781 14:43:38.38 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.102 34.193 1499.5791 14:43:38.49 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.102 34.194 1499.5807 14:43:38.61 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.102 34.193 1499.5807 14:43:38.72 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.102 34.193 1499.5800 14:43:38.83 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.103 34.194 1499.5813 14:43:38.94 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.103 34.195 1499.5820 14:43:39.08 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.104 34.195 1499.5818 14:43:39.19 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.104 34.196 1499.5822 14:43:39.30 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.104 34.196 1499.5819 14:43:39.41 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.104 34.196 1499.5820 14:43:39.52 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.104 34.196 1499.5819 14:43:39.63 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.104 34.196 1499.5812 14:43:39.75 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.104 34.196 1499.5814 14:43:39.86 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.105 34.197 1499.5817 14:43:39.97 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.106 34.198 1499.5825 14:43:40.12 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.106 34.199 1499.5835 14:43:40.23 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.106 34.199 1499.5829 14:43:40.34 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.107 34.199 1499.5836 14:43:40.45 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.107 34.199 1499.5847 14:43:40.57 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.107 34.199 1499.5840 14:43:40.68 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.107 34.199 1499.5842 14:43:40.79 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.107 34.199 1499.5853 14:43:40.90 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.107 34.199 1499.5854 14:43:41.04 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.107 34.199 1499.5859 14:43:41.15 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.108 34.197 1499.5913 14:43:41.26 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.108 34.198 1499.5922 14:43:41.38 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.109 34.199 1499.5931 14:43:41.49 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.110 34.200 1499.5944 14:43:41.60 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.110 34.200 1499.5945 14:43:41.71 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.111 34.201 1499.5950 14:43:41.83 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.111 34.201 1499.5955 14:43:41.94 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.111 34.201 1499.5959 14:43:42.07 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.111 34.201 1499.5956 14:43:42.18 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.111 34.201 1499.5944 14:43:42.30 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.111 34.201 1499.5936 14:43:42.41 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.111 34.202 1499.5940 14:43:42.52 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.111 34.202 1499.5927 14:43:42.65 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.114 34.204 1499.5952 14:43:42.76 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.110 34.201 1499.5909 14:43:42.88 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.110 34.201 1499.5906 14:43:43.01 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.109 34.201 1499.5902 14:43:43.12 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.109 34.201 1499.5894 14:43:43.23 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.109 34.201 1499.5875 14:43:43.43 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.108 34.200 1499.5858 14:43:43.55 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.108 34.200 1499.5842 14:43:43.66 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.107 34.200 1499.5836 14:43:43.77 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.108 34.201 1499.5846 14:43:43.88 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.109 34.202 1499.5857 14:43:44.01 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.110 34.202 1499.5864 14:43:44.12 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.110 34.203 1499.5868 14:43:44.24 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.111 34.203 1499.5879 14:43:44.35 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.111 34.203 1499.5887 14:43:44.46 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.112 34.204 1499.5887 14:43:44.57 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.112 34.204 1499.5894 14:43:44.68 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.112 34.204 1499.5891 14:43:44.80 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.112 34.204 1499.5885 14:43:44.91 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.111 34.203 1499.5885 14:43:45.04 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.111 34.203 1499.5884 14:43:45.15 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.111 34.203 1499.5889 14:43:45.28 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.112 34.203 1499.5903 14:43:45.40 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.111 34.202 1499.5906 14:43:45.51 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.111 34.202 1499.5898 14:43:45.62 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.110 34.201 1499.5891 14:43:45.73 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.110 34.201 1499.5892 14:43:45.85 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.110 34.201 1499.5894 14:43:45.96 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.110 34.201 1499.5907 14:43:46.09 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.110 34.201 1499.5903 14:43:46.21 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.110 34.201 1499.5905 14:43:46.32 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.109 34.200 1499.5894 14:43:46.43 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.111 34.201 1499.5907 14:43:46.54 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.111 34.201 1499.5909 14:43:46.65 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.110 34.201 1499.5902 14:43:46.77 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.110 34.201 1499.5895 14:43:46.88 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.110 34.201 1499.5890 14:43:47.01 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.109 34.201 1499.5878 14:43:47.12 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.109 34.200 1499.5857 14:43:47.24 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.109 34.201 1499.5864 14:43:47.35 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.109 34.200 1499.5859 14:43:47.46 2015-10-27T13:43:43.638Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.109 34.201 1499.5859 14:43:47.57 2015-10-27T13:43:45.621Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.107 34.199 1499.5837 14:43:47.69 2015-10-27T13:43:45.621Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.110 34.202 1499.5880 14:43:47.82 2015-10-27T13:43:45.621Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.112 34.203 1499.5898 14:43:47.93 2015-10-27T13:43:45.621Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.111 34.202 1499.5902 14:43:48.06 2015-10-27T13:43:45.621Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.110 34.201 1499.5895 14:43:48.17 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.110 34.201 1499.5885 14:43:48.28 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.110 34.201 1499.5876 14:43:48.40 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.109 34.200 1499.5873 14:43:48.51 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.108 34.199 1499.5867 14:43:48.62 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.107 34.198 1499.5863 14:43:48.73 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.106 34.197 1499.5852 14:43:48.85 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.106 34.197 1499.5847 14:43:48.96 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.112 34.203 1499.5908 14:43:49.09 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.112 34.203 1499.5901 14:43:49.21 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.123 34.214 1499.6028 14:43:49.32 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.124 34.215 1499.6031 14:43:49.43 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.124 34.215 1499.6040 14:43:49.55 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.125 34.216 1499.6045 14:43:49.66 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.121 34.212 1499.5988 14:43:49.77 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.119 34.211 1499.5969 14:43:49.88 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.118 34.210 1499.5964 14:43:50.01 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.118 34.209 1499.5972 14:43:50.13 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.110 34.201 1499.5881 14:43:50.24 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.109 34.201 1499.5880 14:43:50.37 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.108 34.200 1499.5874 14:43:50.48 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.107 34.198 1499.5867 14:43:50.59 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.109 34.200 1499.5891 14:43:50.70 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.109 34.199 1499.5900 14:43:50.82 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.109 34.200 1499.5896 14:43:50.93 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.104 34.196 1499.5837 14:43:51.06 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.103 34.195 1499.5823 14:43:51.17 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.106 34.198 1499.5859 14:43:51.28 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.108 34.199 1499.5869 14:43:51.39 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.109 34.200 1499.5881 14:43:51.50 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.109 34.200 1499.5892 14:43:51.62 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.110 34.202 1499.5905 14:43:51.73 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.112 34.203 1499.5920 14:43:51.84 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.112 34.204 1499.5928 14:43:51.96 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.114 34.205 1499.5948 14:43:52.09 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.110 34.202 1499.5903 14:43:52.20 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.109 34.201 1499.5889 14:43:52.31 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.098 34.190 1499.5759 14:43:52.42 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.097 34.189 1499.5752 14:43:52.54 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.097 34.189 1499.5745 14:43:52.65 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.095 34.187 1499.5742 14:43:52.76 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.094 34.186 1499.5734 14:43:52.89 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.093 34.185 1499.5707 14:43:53.02 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.090 34.183 1499.5676 14:43:53.13 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.089 34.181 1499.5656 14:43:53.24 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.087 34.180 1499.5643 14:43:53.35 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.086 34.179 1499.5627 14:43:53.46 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.084 34.177 1499.5607 14:43:53.58 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.083 34.176 1499.5579 14:43:53.69 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.078 34.172 1499.5521 14:43:53.80 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.079 34.173 1499.5520 14:43:53.91 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.095 34.188 1499.5699 14:43:54.05 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.097 34.190 1499.5719 14:43:54.16 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.099 34.192 1499.5743 14:43:54.27 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.100 34.193 1499.5762 14:43:54.38 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.102 34.195 1499.5778 14:43:54.50 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.103 34.196 1499.5787 14:43:54.61 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.104 34.196 1499.5793 14:43:54.72 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.104 34.196 1499.5801 14:43:54.83 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.103 34.195 1499.5797 14:43:54.94 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.103 34.195 1499.5787 14:43:55.08 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.102 34.194 1499.5778 14:43:55.19 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.101 34.194 1499.5773 14:43:55.30 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.084 34.177 1499.5581 14:43:55.43 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.082 34.175 1499.5560 14:43:55.54 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.080 34.172 1499.5543 14:43:55.65 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.078 34.170 1499.5525 14:43:55.76 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.076 34.169 1499.5507 14:43:55.87 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.073 34.166 1499.5479 14:43:56.01 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.071 34.164 1499.5461 14:43:56.12 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.075 34.167 1499.5499 14:43:56.23 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.075 34.167 1499.5509 14:43:56.34 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.077 34.169 1499.5525 14:43:56.46 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.079 34.171 1499.5552 14:43:56.57 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.082 34.174 1499.5579 14:43:56.68 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.085 34.177 1499.5613 14:43:56.79 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.088 34.180 1499.5652 14:43:56.90 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.091 34.182 1499.5682 14:43:57.03 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.097 34.188 1499.5737 14:43:57.15 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.097 34.188 1499.5740 14:43:57.26 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.083 34.175 1499.5579 14:43:57.37 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.082 34.174 1499.5565 14:43:57.48 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.081 34.173 1499.5562 14:43:57.59 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.069 34.162 1499.5430 14:43:57.71 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.068 34.160 1499.5413 14:43:57.82 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.067 34.160 1499.5402 14:43:57.95 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.066 34.159 1499.5387 14:43:58.08 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.067 34.160 1499.5398 14:43:58.19 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.067 34.161 1499.5394 14:43:58.30 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.076 34.169 1499.5502 14:43:58.42 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.077 34.170 1499.5503 14:43:58.53 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.078 34.171 1499.5509 14:43:58.64 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.079 34.172 1499.5522 14:43:58.75 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.095 34.187 1499.5719 14:43:58.86 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.097 34.188 1499.5739 14:43:58.97 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.112 34.203 1499.5907 14:43:59.11 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.114 34.205 1499.5924 14:43:59.22 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.115 34.206 1499.5939 14:43:59.33 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.116 34.208 1499.5952 14:43:59.44 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.132 34.222 1499.6134 14:43:59.56 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.134 34.224 1499.6162 14:43:59.67 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.136 34.225 1499.6189 14:43:59.78 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.152 34.240 1499.6382 14:43:59.89 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.153 34.242 1499.6411 14:44:00.03 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.156 34.244 1499.6436 14:44:00.14 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.157 34.245 1499.6455 14:44:00.25 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.159 34.247 1499.6462 14:44:00.36 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.162 34.250 1499.6481 14:44:00.49 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.164 34.252 1499.6508 14:44:00.60 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.166 34.254 1499.6515 14:44:00.72 2015-10-27T13:43:57.474Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.180 34.269 1499.6683 14:44:00.83 2015-10-27T13:43:57.474Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.182 34.270 1499.6699 14:44:00.94 2015-10-27T13:43:57.474Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.182 34.270 1499.6707 14:44:01.07 2015-10-27T13:43:57.474Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.184 34.272 1499.6722 14:44:01.19 2015-10-27T13:43:57.474Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.184 34.272 1499.6737 14:44:01.30 2015-10-27T13:43:57.474Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.185 34.273 1499.6737 14:44:01.41 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.189 34.276 1499.6788 14:44:01.52 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.189 34.276 1499.6788 14:44:01.68 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.188 34.276 1499.6796 14:44:01.79 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.189 34.277 1499.6801 14:44:01.90 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.189 34.277 1499.6808 14:44:02.04 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.189 34.276 1499.6802 14:44:02.15 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.190 34.276 1499.6820 14:44:02.26 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.190 34.277 1499.6826 14:44:02.37 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.189 34.275 1499.6829 14:44:02.48 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.188 34.274 1499.6824 14:44:02.59 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.187 34.273 1499.6805 14:44:02.71 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.185 34.271 1499.6786 14:44:02.82 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.184 34.270 1499.6776 14:44:02.93 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.183 34.269 1499.6760 14:44:03.08 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.181 34.268 1499.6738 14:44:03.19 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.179 34.267 1499.6705 14:44:03.30 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.178 34.265 1499.6692 14:44:03.42 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.176 34.264 1499.6675 14:44:03.53