2015-10-27T13:42:00.122Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.182 34.271 1499.6655 14:42:02.07 2015-10-27T13:42:00.122Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.182 34.271 1499.6669 14:42:02.22 2015-10-27T13:42:00.122Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.182 34.271 1499.6667 14:42:02.34 2015-10-27T13:42:00.122Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.182 34.271 1499.6666 14:42:02.45 2015-10-27T13:42:00.122Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.183 34.272 1499.6671 14:42:02.56 2015-10-27T13:42:00.122Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.183 34.272 1499.6670 14:42:02.67 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.169 34.259 1499.6522 14:42:02.78 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.168 34.257 1499.6500 14:42:02.90 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.166 34.256 1499.6494 14:42:03.03 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.158 34.247 1499.6412 14:42:03.14 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.158 34.247 1499.6415 14:42:03.25 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.158 34.246 1499.6427 14:42:03.36 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.158 34.246 1499.6426 14:42:03.47 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.158 34.246 1499.6428 14:42:03.59 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.158 34.246 1499.6426 14:42:03.70 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.157 34.245 1499.6425 14:42:03.81 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.156 34.244 1499.6407 14:42:03.92 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.143 34.232 1499.6279 14:42:04.06 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.143 34.231 1499.6271 14:42:04.17 2015-10-27T13:42:01.839Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.141 34.230 1499.6246 14:42:04.28 2015-10-27T13:42:01.839Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.139 34.227 1499.6226 14:42:04.39 2015-10-27T13:42:01.839Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.136 34.225 1499.6199 14:42:04.52 2015-10-27T13:42:01.839Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.135 34.224 1499.6185 14:42:04.63 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.136 34.225 1499.6194 14:42:04.74 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.137 34.227 1499.6188 14:42:04.86 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.136 34.226 1499.6171 14:42:04.97 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.135 34.225 1499.6167 14:42:05.10 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.134 34.224 1499.6155 14:42:05.21 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.134 34.223 1499.6155 14:42:05.32 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.133 34.222 1499.6146 14:42:05.43 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.132 34.221 1499.6133 14:42:05.54 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.130 34.220 1499.6113 14:42:05.65 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.128 34.218 1499.6086 14:42:05.76 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.128 34.218 1499.6082 14:42:05.88 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.127 34.217 1499.6075 14:42:06.05 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.129 34.220 1499.6097 14:42:06.17 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.128 34.219 1499.6072 14:42:06.28 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.127 34.218 1499.6067 14:42:06.39 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.127 34.217 1499.6075 14:42:06.51 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.126 34.216 1499.6075 14:42:06.62 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.125 34.215 1499.6068 14:42:06.73 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.128 34.218 1499.6108 14:42:06.84 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.129 34.218 1499.6113 14:42:06.95 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.129 34.219 1499.6121 14:42:07.10 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.129 34.219 1499.6127 14:42:07.21 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.135 34.224 1499.6193 14:42:07.32 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.135 34.224 1499.6199 14:42:07.44 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.144 34.232 1499.6301 14:42:07.55 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.144 34.234 1499.6268 14:42:07.66 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.144 34.235 1499.6267 14:42:07.78 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.144 34.235 1499.6254 14:42:07.89 2015-10-27T13:42:05.838Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.144 34.234 1499.6241 14:42:08.02 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.143 34.233 1499.6238 14:42:08.13 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.143 34.233 1499.6243 14:42:08.25 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.143 34.233 1499.6245 14:42:08.36 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.143 34.233 1499.6243 14:42:08.47 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.143 34.233 1499.6250 14:42:08.59 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.142 34.232 1499.6260 14:42:08.70 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.143 34.233 1499.6273 14:42:08.81 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.144 34.234 1499.6282 14:42:08.92 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.145 34.235 1499.6299 14:42:09.06 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.140 34.230 1499.6232 14:42:09.17 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.138 34.229 1499.6217 14:42:09.28 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.137 34.228 1499.6195 14:42:09.40 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.137 34.227 1499.6191 14:42:09.51 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.137 34.227 1499.6198 14:42:09.64 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.137 34.227 1499.6191 14:42:09.75 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.137 34.228 1499.6187 14:42:09.86 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.136 34.227 1499.6176 14:42:09.97 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.131 34.223 1499.6116 14:42:10.10 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.132 34.223 1499.6121 14:42:10.22 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.132 34.224 1499.6107 14:42:10.33 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.132 34.225 1499.6100 14:42:10.44 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.132 34.225 1499.6097 14:42:10.55 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.133 34.225 1499.6099 14:42:10.67 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.134 34.226 1499.6113 14:42:10.78 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.134 34.226 1499.6115 14:42:10.89 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.134 34.226 1499.6119 14:42:11.02 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.133 34.224 1499.6117 14:42:11.13 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.131 34.222 1499.6101 14:42:11.25 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.130 34.222 1499.6085 14:42:11.36 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.130 34.222 1499.6090 14:42:11.47 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.129 34.221 1499.6085 14:42:11.59 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.129 34.221 1499.6082 14:42:11.70 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.120 34.212 1499.5972 14:42:11.81 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.118 34.210 1499.5953 14:42:11.92 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.116 34.208 1499.5942 14:42:12.05 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.114 34.206 1499.5928 14:42:12.18 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.096 34.188 1499.5725 14:42:12.29 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.076 34.169 1499.5504 14:42:12.40 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.075 34.168 1499.5482 14:42:12.52 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.074 34.167 1499.5465 14:42:12.63 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.072 34.166 1499.5453 14:42:12.74 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.070 34.164 1499.5428 14:42:12.85 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.056 34.151 1499.5265 14:42:12.96 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.054 34.149 1499.5247 14:42:13.10 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.040 34.135 1499.5073 14:42:13.21 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.039 34.135 1499.5065 14:42:13.32 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.038 34.134 1499.5048 14:42:13.43 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.017 34.114 1499.4801 14:42:13.55 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.017 34.114 1499.4801 14:42:13.66 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.017 34.114 1499.4796 14:42:13.77 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.017 34.114 1499.4791 14:42:13.89 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.016 34.114 1499.4794 14:42:14.02 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.016 34.113 1499.4790 14:42:14.13 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.016 34.112 1499.4784 14:42:14.24 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.015 34.112 1499.4786 14:42:14.35 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.015 34.111 1499.4792 14:42:14.46 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.014 34.110 1499.4786 14:42:14.58 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.013 34.109 1499.4778 14:42:14.70 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.979 34.076 1499.4398 14:42:14.82 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.956 34.054 1499.4144 14:42:14.93 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.946 34.045 1499.4044 14:42:15.06 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.65 12.975 39.946 34.044 1499.4050 14:42:15.17 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.66 12.975 39.947 34.045 1499.4078 14:42:15.28 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.67 12.976 39.948 34.045 1499.4099 14:42:15.44 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.65 12.976 39.933 34.031 1499.3927 14:42:15.56 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.68 12.976 39.895 33.995 1499.3508 14:42:15.67 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.67 12.975 39.870 33.971 1499.3212 14:42:15.78 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.67 12.975 39.870 33.972 1499.3214 14:42:15.89 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.64 12.975 39.871 33.973 1499.3214 14:42:16.03 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.64 12.971 39.883 33.987 1499.3257 14:42:16.14 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.65 12.971 39.884 33.989 1499.3260 14:42:16.25 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.65 12.970 39.858 33.964 1499.2958 14:42:16.37 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.65 12.970 39.857 33.964 1499.2952 14:42:16.48 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.65 12.970 39.844 33.952 1499.2802 14:42:16.64 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.64 12.970 39.804 33.913 1499.2354 14:42:16.75 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.65 12.970 39.804 33.914 1499.2354 14:42:16.86 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.65 12.970 39.828 33.936 1499.2614 14:42:17.98 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.64 12.970 39.828 33.935 1499.2622 14:42:17.11 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.64 12.971 39.818 33.926 1499.2520 14:42:17.22 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.61 12.971 39.817 33.924 1499.2504 14:42:17.35 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.65 12.971 39.814 33.922 1499.2493 14:42:17.46 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.69 12.972 39.812 33.919 1499.2483 14:42:17.58 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.69 12.972 39.809 33.916 1499.2463 14:42:17.69 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.818 33.924 1499.2567 14:42:17.80 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.825 33.931 1499.2661 14:42:17.92 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.826 33.931 1499.2679 14:42:18.05 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.803 33.909 1499.2435 14:42:18.16 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.782 33.889 1499.2201 14:42:18.27 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.772 33.879 1499.2085 14:42:18.39 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.770 33.878 1499.2065 14:42:18.50 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.780 33.887 1499.2183 14:42:18.61 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.819 33.923 1499.2618 14:42:18.72 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.819 33.923 1499.2622 14:42:18.84 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.819 33.924 1499.2637 14:42:18.95 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.820 33.924 1499.2643 14:42:19.08 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.815 33.920 1499.2584 14:42:19.20 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.800 33.906 1499.2416 14:42:19.31 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.798 33.904 1499.2384 14:42:19.42 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.792 33.899 1499.2308 14:42:19.53 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.817 33.922 1499.2577 14:42:19.65 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.817 33.923 1499.2583 14:42:19.76 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.818 33.924 1499.2578 14:42:19.89 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.819 33.925 1499.2587 14:42:20.02 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.818 33.924 1499.2584 14:42:20.13 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.805 33.912 1499.2435 14:42:20.25 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.787 33.895 1499.2234 14:42:20.36 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.786 33.894 1499.2227 14:42:20.52 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.789 33.897 1499.2256 14:42:20.63 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.804 33.911 1499.2423 14:42:20.75 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.82 12.972 39.820 33.927 1499.2612 14:42:20.86 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.835 33.941 1499.2778 14:42:20.97 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.836 33.942 1499.2783 14:42:21.11 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.837 33.943 1499.2789 14:42:21.22 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.838 33.943 1499.2808 14:42:21.33 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.85 12.972 39.816 33.923 1499.2561 14:42:21.45 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.86 12.973 39.816 33.922 1499.2587 14:42:21.56 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.816 33.921 1499.2582 14:42:21.67 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.85 12.973 39.815 33.920 1499.2576 14:42:21.78 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.814 33.920 1499.2567 14:42:21.90 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.819 33.925 1499.2626 14:42:22.03 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.82 12.974 39.835 33.939 1499.2808 14:42:22.15 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.81 12.974 39.867 33.970 1499.3181 14:42:22.26 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.81 12.975 39.868 33.970 1499.3192 14:42:22.37 2015-10-27T13:42:19.031Z|I-OCEAN7-304-XXXX| 26.81 12.974 39.868 33.970 1499.3196 14:42:22.50 2015-10-27T13:42:19.031Z|I-OCEAN7-304-XXXX| 26.83 12.974 39.868 33.970 1499.3198 14:42:22.61 2015-10-27T13:42:19.031Z|I-OCEAN7-304-XXXX| 26.83 12.974 39.868 33.970 1499.3188 14:42:22.73 2015-10-27T13:42:19.031Z|I-OCEAN7-304-XXXX| 26.81 12.974 39.858 33.961 1499.3071 14:42:22.84 2015-10-27T13:42:19.031Z|I-OCEAN7-304-XXXX| 26.81 12.974 39.822 33.926 1499.2661 14:42:22.95 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.80 12.974 39.816 33.921 1499.2585 14:42:23.09 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.815 33.921 1499.2573 14:42:23.24 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.815 33.920 1499.2566 14:42:23.35 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.815 33.920 1499.2565 14:42:23.47 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.821 33.927 1499.2642 14:42:23.58 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.822 33.928 1499.2657 14:42:23.69 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.81 12.974 39.824 33.929 1499.2676 14:42:23.80 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.822 33.928 1499.2646 14:42:23.92 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.808 33.914 1499.2474 14:42:24.05 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.793 33.900 1499.2294 14:42:24.17 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.778 33.886 1499.2118 14:42:24.28 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.776 33.884 1499.2103 14:42:24.39 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.775 33.883 1499.2100 14:42:24.50 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.774 33.882 1499.2092 14:42:24.61 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.764 33.872 1499.1981 14:42:24.73 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.764 33.872 1499.1979 14:42:24.84 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.69 12.974 39.764 33.872 1499.1981 14:42:24.95 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.758 33.866 1499.1917 14:42:25.10 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.758 33.866 1499.1907 14:42:25.21 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.731 33.841 1499.1598 14:42:25.33 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.724 33.835 1499.1527 14:42:25.44 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.724 33.834 1499.1515 14:42:25.55 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.713 33.824 1499.1387 14:42:25.66 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.712 33.824 1499.1384 14:42:25.77 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.703 33.815 1499.1284 14:42:25.88 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.703 33.815 1499.1283 14:42:26.02 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.703 33.814 1499.1274 14:42:26.13 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.702 33.814 1499.1262 14:42:26.24 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.702 33.814 1499.1252 14:42:26.35 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.701 33.813 1499.1251 14:42:26.46 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.701 33.813 1499.1260 14:42:26.58 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.711 33.822 1499.1372 14:42:26.69 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.66 12.973 39.712 33.823 1499.1385 14:42:26.80 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.66 12.974 39.712 33.823 1499.1399 14:42:26.91 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.714 33.824 1499.1427 14:42:27.05 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.715 33.825 1499.1444 14:42:27.16 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.69 12.974 39.717 33.827 1499.1467 14:42:27.27 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.726 33.836 1499.1583 14:42:27.38 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.65 12.975 39.727 33.836 1499.1586 14:42:27.50 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.69 12.975 39.733 33.841 1499.1669 14:42:27.62 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.69 12.975 39.733 33.841 1499.1664 14:42:27.74 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.70 12.975 39.732 33.841 1499.1667 14:42:27.85 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.68 12.975 39.732 33.840 1499.1663 14:42:27.96 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.70 12.975 39.740 33.847 1499.1744 14:42:28.09 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.71 12.975 39.740 33.848 1499.1744 14:42:28.21 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.753 33.861 1499.1876 14:42:28.32 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.768 33.875 1499.2045 14:42:28.43 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.769 33.876 1499.2048 14:42:28.55 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.770 33.877 1499.2067 14:42:28.66 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.771 33.879 1499.2079 14:42:28.77 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.788 33.895 1499.2264 14:42:28.88 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.806 33.912 1499.2471 14:42:29.01 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.807 33.913 1499.2477 14:42:29.12 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.78 12.973 39.817 33.923 1499.2593 14:42:29.24 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.74 12.973 39.818 33.924 1499.2592 14:42:29.35 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.74 12.973 39.819 33.925 1499.2600 14:42:29.46 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.78 12.973 39.820 33.926 1499.2618 14:42:29.58 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.77 12.973 39.822 33.927 1499.2633 14:42:29.69 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.834 33.939 1499.2777 14:42:29.80 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.836 33.940 1499.2804 14:42:29.91 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.837 33.942 1499.2828 14:42:30.05 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.839 33.943 1499.2852 14:42:30.17 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.840 33.944 1499.2867 14:42:30.29 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.846 33.949 1499.2931 14:42:30.40 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.847 33.950 1499.2942 14:42:30.51 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.849 33.952 1499.2955 14:42:30.63 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.851 33.954 1499.2980 14:42:30.74 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.852 33.955 1499.3003 14:42:30.85 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.854 33.957 1499.3019 14:42:30.97 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.856 33.959 1499.3041 14:42:31.10 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.876 33.978 1499.3271 14:42:31.21 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.879 33.980 1499.3301 14:42:31.33 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.881 33.982 1499.3322 14:42:31.44 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.892 33.993 1499.3457 14:42:31.56 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.893 33.994 1499.3470 14:42:31.67 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.894 33.994 1499.3474 14:42:31.78 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.894 33.995 1499.3469 14:42:31.89 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.894 33.995 1499.3468 14:42:32.02 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.893 33.994 1499.3459 14:42:32.14 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.893 33.995 1499.3457 14:42:32.25 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.893 33.995 1499.3459 14:42:32.36 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.895 33.997 1499.3478 14:42:32.48 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.895 33.997 1499.3468 14:42:32.59 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.895 33.997 1499.3463 14:42:32.72 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.903 34.004 1499.3546 14:42:32.83 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.911 34.013 1499.3633 14:42:32.94 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.912 34.013 1499.3635 14:42:33.07 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.921 34.022 1499.3743 14:42:33.19 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.74 12.973 39.922 34.023 1499.3745 14:42:33.34 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.74 12.972 39.923 34.024 1499.3755 14:42:33.45 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.923 34.024 1499.3759 14:42:33.57 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.924 34.025 1499.3768 14:42:33.68 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.925 34.025 1499.3782 14:42:33.79 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.925 34.026 1499.3793 14:42:33.90 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.921 34.021 1499.3741 14:42:34.04 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.923 34.023 1499.3774 14:42:34.15 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.924 34.024 1499.3800 14:42:34.26 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.926 34.026 1499.3820 14:42:34.38 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.928 34.028 1499.3842 14:42:34.49 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.930 34.030 1499.3859 14:42:34.60 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.934 34.034 1499.3909 14:42:34.71 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.934 34.034 1499.3912 14:42:34.83 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.934 34.033 1499.3905 14:42:34.94 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.933 34.032 1499.3905 14:42:35.11 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.926 34.026 1499.3831 14:42:35.23 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.933 34.032 1499.3896 14:42:35.36 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.934 34.034 1499.3907 14:42:35.47 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.935 34.034 1499.3914 14:42:35.58 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.936 34.036 1499.3928 14:42:35.69 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.937 34.037 1499.3943 14:42:35.81 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.939 34.039 1499.3964 14:42:35.92 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.77 12.973 39.940 34.039 1499.3966 14:42:36.05 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.948 34.047 1499.4073 14:42:36.16 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.950 34.049 1499.4095 14:42:36.27 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.952 34.050 1499.4117 14:42:36.39 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.953 34.052 1499.4130 14:42:36.50 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.955 34.054 1499.4153 14:42:36.61 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.957 34.056 1499.4177 14:42:36.72 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.77 12.973 39.959 34.058 1499.4185 14:42:36.84 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.960 34.059 1499.4197 14:42:36.95 2015-10-27T13:42:33.711Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.960 34.059 1499.4186 14:42:37.08 2015-10-27T13:42:33.711Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.960 34.059 1499.4192 14:42:37.19 2015-10-27T13:42:33.711Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.960 34.059 1499.4183 14:42:37.31 2015-10-27T13:42:33.711Z|I-OCEAN7-304-XXXX| 26.76 12.972 39.960 34.059 1499.4174 14:42:37.42 2015-10-27T13:42:33.711Z|I-OCEAN7-304-XXXX| 26.78 12.972 39.959 34.059 1499.4166 14:42:37.53 2015-10-27T13:42:33.711Z|I-OCEAN7-304-XXXX| 26.78 12.972 39.958 34.058 1499.4152 14:42:37.64 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.79 12.972 39.958 34.058 1499.4143 14:42:37.75 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.79 12.972 39.957 34.058 1499.4133 14:42:37.88 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.82 12.971 39.958 34.058 1499.4139 14:42:38.01 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.82 12.971 39.970 34.070 1499.4266 14:42:38.13 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.82 12.971 39.971 34.071 1499.4277 14:42:38.24 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.78 12.971 39.972 34.072 1499.4282 14:42:38.35 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.83 12.971 39.986 34.085 1499.4446 14:42:38.47 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.83 12.971 39.986 34.085 1499.4459 14:42:38.58 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.82 12.972 39.963 34.063 1499.4200 14:42:38.69 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.937 34.038 1499.3918 14:42:38.80 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.77 12.972 39.937 34.038 1499.3925 14:42:38.92 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.77 12.973 39.937 34.038 1499.3933 14:42:39.05 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.938 34.038 1499.3943 14:42:39.16 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.939 34.039 1499.3961 14:42:39.27 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.959 34.057 1499.4200 14:42:39.38 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.981 34.078 1499.4449 14:42:39.49 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.981 34.078 1499.4458 14:42:39.60 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.982 34.078 1499.4467 14:42:39.72 2015-10-27T13:42:36.245Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.943 34.042 1499.4026 14:42:39.83 2015-10-27T13:42:36.246Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.922 34.022 1499.3787 14:42:39.94 2015-10-27T13:42:36.246Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.922 34.021 1499.3782 14:42:40.08 2015-10-27T13:42:36.246Z|I-OCEAN7-304-XXXX| 26.69 12.974 39.922 34.022 1499.3774 14:42:40.19 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.69 12.974 39.931 34.031 1499.3877 14:42:40.30 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.968 34.066 1499.4280 14:42:40.47 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.69 12.972 39.996 34.093 1499.4564 14:42:40.58 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.70 12.972 39.995 34.093 1499.4562 14:42:40.70 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.70 12.973 39.994 34.092 1499.4556 14:42:40.81 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.70 12.973 39.979 34.077 1499.4401 14:42:40.92 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.941 34.040 1499.3965 14:42:41.05 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.930 34.031 1499.3848 14:42:41.17 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.66 12.973 39.929 34.029 1499.3834 14:42:41.28 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.925 34.025 1499.3813 14:42:41.39 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.926 34.026 1499.3815 14:42:41.50 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.962 34.060 1499.4222 14:42:41.62 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.972 34.069 1499.4333 14:42:41.77 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.973 34.071 1499.4352 14:42:41.89 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.975 34.073 1499.4365 14:42:42.02 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.980 34.078 1499.4418 14:42:42.13 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.980 34.078 1499.4408 14:42:42.24 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.66 12.973 39.966 34.065 1499.4249 14:42:42.36 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.964 34.063 1499.4232 14:42:42.47 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.962 34.061 1499.4204 14:42:42.58 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.960 34.059 1499.4170 14:42:42.69 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.66 12.973 39.958 34.057 1499.4146 14:42:42.80 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.70 12.973 39.956 34.055 1499.4132 14:42:42.91 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.66 12.973 39.978 34.076 1499.4373 14:42:43.06 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.66 12.973 39.985 34.083 1499.4464 14:42:43.18 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.002 34.098 1499.4656 14:42:43.29 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.003 34.099 1499.4666 14:42:43.40 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.003 34.100 1499.4656 14:42:43.51 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.63 12.973 39.971 34.069 1499.4288 14:42:43.63 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.64 12.973 39.970 34.068 1499.4285 14:42:43.74 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.65 12.973 39.969 34.067 1499.4276 14:42:43.85 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.70 12.973 39.967 34.066 1499.4271 14:42:43.96 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.965 34.064 1499.4252 14:42:44.09 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.964 34.062 1499.4232 14:42:44.20 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.965 34.064 1499.4253 14:42:44.31 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.66 12.974 39.966 34.064 1499.4252 14:42:44.43 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.70 12.973 39.994 34.091 1499.4576 14:42:44.54 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.994 34.091 1499.4586 14:42:44.66 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.994 34.091 1499.4585 14:42:44.77 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.994 34.091 1499.4573 14:42:44.88 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.993 34.090 1499.4567 14:42:45.01 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.77 12.973 39.991 34.089 1499.4536 14:42:45.12 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.77 12.973 39.989 34.087 1499.4513 14:42:45.23 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.961 34.060 1499.4208 14:42:45.35 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.958 34.057 1499.4171 14:42:45.46 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.954 34.053 1499.4126 14:42:45.59 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.955 34.055 1499.4135 14:42:45.70 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.956 34.056 1499.4150 14:42:45.81 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.993 34.090 1499.4568 14:42:45.92 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.004 34.100 1499.4690 14:42:46.06 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.005 34.102 1499.4708 14:42:46.17 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.005 34.102 1499.4703 14:42:46.28 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.86 12.973 39.976 34.074 1499.4384 14:42:46.39 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.90 12.973 39.951 34.051 1499.4115 14:42:46.50 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.88 12.973 39.951 34.050 1499.4111 14:42:46.62 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.88 12.973 39.942 34.042 1499.4015 14:42:46.73 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.88 12.973 39.942 34.041 1499.4016 14:42:46.84 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.85 12.973 39.941 34.041 1499.4003 14:42:46.95 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.86 12.973 39.941 34.041 1499.4004 14:42:47.08 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.86 12.974 39.952 34.051 1499.4131 14:42:47.20 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.87 12.974 39.954 34.053 1499.4160 14:42:47.31 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.87 12.974 39.977 34.074 1499.4413 14:42:47.42 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.87 12.974 39.979 34.076 1499.4434 14:42:47.53 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.87 12.973 39.997 34.094 1499.4635 14:42:47.65 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.89 12.973 39.998 34.095 1499.4646 14:42:47.76 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.84 12.973 39.978 34.076 1499.4403 14:42:47.87 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.968 34.066 1499.4285 14:42:48.00 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.948 34.048 1499.4064 14:42:48.13 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.84 12.973 39.946 34.046 1499.4038 14:42:48.24 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.87 12.972 39.944 34.045 1499.4015 14:42:48.35 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.86 12.972 39.943 34.043 1499.3993 14:42:48.47 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.88 12.972 39.941 34.042 1499.3976 14:42:48.58 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.88 12.972 39.944 34.044 1499.4008 14:42:48.69 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.88 12.972 39.945 34.046 1499.4022 14:42:48.81 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.962 34.062 1499.4200 14:42:48.92 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.991 34.090 1499.4529 14:42:49.05 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.992 34.090 1499.4534 14:42:49.16 2015-10-27T13:42:45.611Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.992 34.091 1499.4545 14:42:49.27 2015-10-27T13:42:45.611Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.993 34.091 1499.4559 14:42:49.43 2015-10-27T13:42:45.611Z|I-OCEAN7-304-XXXX| 26.83 12.972 39.969 34.067 1499.4286 14:42:49.55 2015-10-27T13:42:46.281Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.961 34.060 1499.4204 14:42:49.66 2015-10-27T13:42:46.281Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.927 34.028 1499.3818 14:42:49.86 2015-10-27T13:42:46.281Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.921 34.022 1499.3745 14:42:49.97 2015-10-27T13:42:46.281Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.921 34.021 1499.3739 14:42:50.11 2015-10-27T13:42:46.281Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.927 34.027 1499.3806 14:42:50.22 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.928 34.029 1499.3828 14:42:50.33 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.950 34.050 1499.4072 14:42:50.48 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.972 34.070 1499.4319 14:42:50.59 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.70 12.973 39.973 34.072 1499.4329 14:42:50.70 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.975 34.073 1499.4352 14:42:50.83 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.74 12.973 39.979 34.077 1499.4404 14:42:50.94 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.979 34.077 1499.4390 14:42:51.08 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.961 34.060 1499.4182 14:42:51.19 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.959 34.058 1499.4153 14:42:51.30 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.69 12.972 39.938 34.038 1499.3911 14:42:51.41 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.69 12.972 39.937 34.037 1499.3900 14:42:51.53 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.65 12.972 39.926 34.028 1499.3774 14:42:51.64 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.65 12.972 39.926 34.027 1499.3771 14:42:51.75 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.65 12.973 39.925 34.026 1499.3771 14:42:51.86 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.65 12.973 39.929 34.030 1499.3818 14:42:51.97 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.64 12.973 39.930 34.031 1499.3832 14:42:52.10 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.64 12.973 39.960 34.059 1499.4175 14:42:52.22 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.65 12.973 39.971 34.069 1499.4296 14:42:52.33 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.64 12.973 39.987 34.085 1499.4480 14:42:52.44 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.59 12.973 39.988 34.085 1499.4484 14:42:52.55 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.65 12.973 39.988 34.085 1499.4500 14:42:52.66 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.65 12.974 39.988 34.085 1499.4502 14:42:52.78 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.975 34.072 1499.4352 14:42:52.89 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.972 34.070 1499.4323 14:42:53.02 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.65 12.974 39.969 34.067 1499.4294 14:42:53.13 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.65 12.974 39.966 34.064 1499.4265 14:42:53.25 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.64 12.974 39.946 34.045 1499.4043 14:42:53.38 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.913 34.013 1499.3678 14:42:53.49 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.913 34.013 1499.3678 14:42:53.60 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.913 34.013 1499.3674 14:42:53.71 2015-10-27T13:42:49.946Z|I-OCEAN7-304-XXXX| 26.66 12.974 39.915 34.015 1499.3702 14:42:53.83 2015-10-27T13:42:50.666Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.916 34.016 1499.3708 14:42:54.01 2015-10-27T13:42:50.666Z|I-OCEAN7-304-XXXX| 26.69 12.974 39.943 34.042 1499.4020 14:42:54.15 2015-10-27T13:42:50.666Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.952 34.050 1499.4113 14:42:54.26 2015-10-27T13:42:50.666Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.968 34.066 1499.4298 14:42:54.37 2015-10-27T13:42:50.666Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.970 34.067 1499.4321 14:42:54.49 2015-10-27T13:42:50.666Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.972 34.069 1499.4346 14:42:54.60 2015-10-27T13:42:52.682Z|I-OCEAN7-304-XXXX| 26.70 12.975 39.973 34.070 1499.4366 14:42:54.71 2015-10-27T13:42:52.682Z|I-OCEAN7-304-XXXX| 26.71 12.975 39.973 34.069 1499.4373 14:42:54.87 2015-10-27T13:42:52.682Z|I-OCEAN7-304-XXXX| 26.71 12.975 39.972 34.069 1499.4362 14:42:55.00 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.71 12.975 39.958 34.055 1499.4196 14:42:55.11 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.70 12.975 39.939 34.038 1499.3982 14:42:55.22 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.908 34.009 1499.3634 14:42:55.34 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.903 34.003 1499.3571 14:42:55.45 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.902 34.002 1499.3564 14:42:55.56 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.78 12.975 39.900 34.001 1499.3558 14:42:55.67 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.79 12.975 39.900 34.000 1499.3553 14:42:55.79 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.76 12.975 39.898 33.999 1499.3538 14:42:55.90 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.76 12.975 39.901 34.001 1499.3566 14:42:56.05 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.76 12.975 39.902 34.002 1499.3574 14:42:56.16 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.917 34.017 1499.3739 14:42:56.27 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.948 34.046 1499.4078 14:42:56.38 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.948 34.047 1499.4071 14:42:56.49 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.74 12.973 39.948 34.047 1499.4066 14:42:56.61 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.949 34.048 1499.4075 14:42:56.72 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.961 34.059 1499.4209 14:42:56.83 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.962 34.060 1499.4229 14:42:56.94 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.964 34.062 1499.4254 14:42:57.07 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.965 34.063 1499.4271 14:42:57.18 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.961 34.059 1499.4225 14:42:57.30 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.83 12.974 39.960 34.058 1499.4214 14:42:57.41 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.930 34.030 1499.3866 14:42:57.52 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.930 34.030 1499.3867 14:42:57.63 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.907 34.008 1499.3611 14:42:57.75 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.907 34.008 1499.3605 14:42:57.86 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.906 34.008 1499.3604 14:42:57.97 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.905 34.007 1499.3593 14:42:58.10 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.84 12.973 39.905 34.006 1499.3585 14:42:58.21 2015-10-27T13:42:54.431Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.904 34.005 1499.3575 14:42:58.32 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.903 34.004 1499.3567 14:42:58.48 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.902 34.004 1499.3556 14:42:58.64 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.908 34.009 1499.3612 14:42:58.75 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.926 34.027 1499.3816 14:42:58.87 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.928 34.029 1499.3833 14:42:59.00 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.930 34.031 1499.3849 14:42:59.11 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.82 12.972 39.933 34.033 1499.3879 14:42:59.22 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.955 34.055 1499.4130 14:42:59.33 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.958 34.057 1499.4164 14:42:59.44 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.960 34.060 1499.4188 14:42:59.55 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.962 34.061 1499.4204 14:42:59.67 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.964 34.063 1499.4226 14:42:59.78 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.964 34.064 1499.4227 14:42:59.89 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.964 34.063 1499.4226 14:43:00.02 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.85 12.972 39.963 34.063 1499.4222 14:43:00.18 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.962 34.061 1499.4196 14:43:00.29 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.79 12.972 39.945 34.046 1499.4005 14:43:00.40 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.78 12.972 39.943 34.043 1499.3981 14:43:00.52 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.77 12.972 39.941 34.041 1499.3953 14:43:00.63 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.77 12.972 39.938 34.039 1499.3922 14:43:00.74 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.79 12.972 39.935 34.036 1499.3900 14:43:00.85 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.79 12.972 39.933 34.033 1499.3872 14:43:00.96 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.78 12.972 39.930 34.031 1499.3842 14:43:01.10 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.78 12.972 39.927 34.028 1499.3807 14:43:01.22 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.925 34.026 1499.3790 14:43:01.33 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.924 34.025 1499.3779 14:43:01.44 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.923 34.024 1499.3768 14:43:01.55 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.922 34.023 1499.3765 14:43:01.67 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.78 12.973 39.921 34.022 1499.3752 14:43:01.78 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.926 34.026 1499.3810 14:43:01.89 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.78 12.973 39.928 34.028 1499.3838 14:43:02.02 2015-10-27T13:42:58.542Z|I-OCEAN7-304-XXXX| 26.78 12.973 39.930 34.030 1499.3867 14:43:02.14 2015-10-27T13:42:58.542Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.932 34.032 1499.3892 14:43:02.25 2015-10-27T13:42:58.542Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.934 34.033 1499.3912 14:43:02.36 2015-10-27T13:42:58.542Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.935 34.035 1499.3931 14:43:02.48 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.951 34.050 1499.4109 14:43:02.59 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.957 34.055 1499.4177 14:43:02.74 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.956 34.055 1499.4171 14:43:02.85 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.956 34.054 1499.4175 14:43:02.96 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.952 34.050 1499.4124 14:43:03.10 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.958 34.056 1499.4193 14:43:03.21 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.958 34.056 1499.4199 14:43:03.32 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.959 34.057 1499.4202 14:43:03.43 2015-10-27T13:42:59.656Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.963 34.060 1499.4241 14:43:03.55