2015-10-27T13:41:00.208Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.202 34.288 1499.6930 14:41:02.24 2015-10-27T13:41:00.208Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.202 34.289 1499.6930 14:41:02.42 2015-10-27T13:41:00.208Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.203 34.289 1499.6938 14:41:02.53 2015-10-27T13:41:00.208Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.203 34.290 1499.6947 14:41:02.64 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.204 34.290 1499.6960 14:41:02.75 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.205 34.291 1499.6969 14:41:02.86 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.205 34.291 1499.6971 14:41:03.98 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.292 1499.6974 14:41:03.11 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6974 14:41:03.22 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6975 14:41:03.33 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.209 34.295 1499.7026 14:41:03.44 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.209 34.295 1499.7026 14:41:03.55 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.206 34.292 1499.6981 14:41:03.67 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6974 14:41:03.78 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6979 14:41:03.89 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.206 34.291 1499.6986 14:41:04.02 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.205 34.291 1499.6985 14:41:04.14 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.205 34.291 1499.6989 14:41:04.25 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.205 34.290 1499.6981 14:41:04.36 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.204 34.289 1499.6968 14:41:04.48 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.203 34.288 1499.6953 14:41:04.59 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.202 34.287 1499.6942 14:41:04.70 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.201 34.287 1499.6938 14:41:04.81 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.201 34.286 1499.6936 14:41:04.94 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.201 34.287 1499.6946 14:41:05.08 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.201 34.287 1499.6947 14:41:05.19 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.201 34.287 1499.6945 14:41:05.30 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.201 34.287 1499.6941 14:41:05.41 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.201 34.287 1499.6935 14:41:05.52 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.200 34.286 1499.6925 14:41:05.64 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.200 34.286 1499.6925 14:41:05.75 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.200 34.286 1499.6932 14:41:05.86 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.197 34.284 1499.6897 14:41:06.00 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.197 34.283 1499.6891 14:41:06.11 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.197 34.283 1499.6898 14:41:06.22 2015-10-27T13:41:02.516Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.197 34.283 1499.6897 14:41:06.33 2015-10-27T13:41:02.516Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.197 34.283 1499.6897 14:41:06.44 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.197 34.283 1499.6890 14:41:06.56 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.197 34.283 1499.6890 14:41:06.72 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.197 34.283 1499.6887 14:41:06.83 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.198 34.284 1499.6897 14:41:06.94 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.198 34.284 1499.6909 14:41:07.07 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.198 34.284 1499.6924 14:41:07.18 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.199 34.284 1499.6930 14:41:07.30 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.199 34.284 1499.6931 14:41:07.41 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.199 34.285 1499.6927 14:41:07.54 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.199 34.285 1499.6918 14:41:07.65 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.200 34.286 1499.6915 14:41:07.77 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.200 34.286 1499.6908 14:41:07.88 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.199 34.286 1499.6896 14:41:08.01 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.199 34.286 1499.6890 14:41:08.12 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.202 34.289 1499.6932 14:41:08.23 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.203 34.290 1499.6943 14:41:08.35 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.204 34.290 1499.6954 14:41:08.46 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.204 34.290 1499.6957 14:41:08.57 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.204 34.290 1499.6954 14:41:08.72 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6959 14:41:08.84 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.206 34.292 1499.6959 14:41:08.95 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.206 34.293 1499.6973 14:41:09.08 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.206 34.293 1499.6980 14:41:09.19 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.206 34.292 1499.6975 14:41:09.31 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.199 34.285 1499.6899 14:41:09.42 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.199 34.285 1499.6899 14:41:09.53 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.199 34.285 1499.6899 14:41:09.64 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.198 34.285 1499.6899 14:41:09.76 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.284 1499.6896 14:41:09.87 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.284 1499.6886 14:41:10.00 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.284 1499.6873 14:41:10.13 2015-10-27T13:41:06.927Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.197 34.283 1499.6866 14:41:10.24 2015-10-27T13:41:06.927Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.197 34.283 1499.6869 14:41:10.40 2015-10-27T13:41:06.927Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.196 34.283 1499.6869 14:41:10.51 2015-10-27T13:41:06.927Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.195 34.282 1499.6858 14:41:10.63 2015-10-27T13:41:06.927Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.194 34.281 1499.6842 14:41:10.74 2015-10-27T13:41:06.927Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.193 34.280 1499.6825 14:41:10.85 2015-10-27T13:41:07.322Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.193 34.280 1499.6813 14:41:10.96 2015-10-27T13:41:07.322Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.281 1499.6823 14:41:11.14 2015-10-27T13:41:07.322Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.195 34.282 1499.6827 14:41:11.25 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.196 34.283 1499.6846 14:41:11.37 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.197 34.285 1499.6859 14:41:11.52 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.199 34.286 1499.6876 14:41:11.64 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.201 34.288 1499.6897 14:41:11.75 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.202 34.289 1499.6908 14:41:11.86 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.202 34.289 1499.6915 14:41:11.97 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.202 34.288 1499.6925 14:41:12.10 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.201 34.288 1499.6910 14:41:12.22 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.287 1499.6899 14:41:12.33 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.200 34.287 1499.6896 14:41:12.44 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.200 34.287 1499.6893 14:41:12.55 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.199 34.286 1499.6886 14:41:12.66 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.199 34.286 1499.6885 14:41:12.79 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.199 34.286 1499.6877 14:41:12.91 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.199 34.286 1499.6873 14:41:13.04 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.198 34.286 1499.6871 14:41:13.15 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.199 34.286 1499.6877 14:41:13.26 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.199 34.286 1499.6871 14:41:13.37 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.199 34.286 1499.6866 14:41:13.49 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.199 34.287 1499.6863 14:41:13.60 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.198 34.286 1499.6853 14:41:13.71 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.198 34.287 1499.6843 14:41:13.82 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.198 34.287 1499.6838 14:41:13.93 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.198 34.287 1499.6844 14:41:14.06 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.198 34.286 1499.6842 14:41:14.18 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.198 34.286 1499.6846 14:41:14.29 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.199 34.287 1499.6843 14:41:14.40 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.199 34.288 1499.6840 14:41:14.52 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.199 34.288 1499.6853 14:41:14.63 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.200 34.288 1499.6859 14:41:14.74 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.205 34.293 1499.6929 14:41:14.86 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.206 34.294 1499.6943 14:41:14.97 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.207 34.294 1499.6949 14:41:15.10 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.207 34.295 1499.6963 14:41:15.26 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.208 34.295 1499.6976 14:41:15.39 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.208 34.295 1499.6992 14:41:15.50 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.208 34.295 1499.6992 14:41:15.62 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6980 14:41:15.73 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.207 34.294 1499.6971 14:41:15.84 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.206 34.293 1499.6962 14:41:15.96 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.206 34.293 1499.6954 14:41:16.09 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.205 34.292 1499.6951 14:41:16.20 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.204 34.290 1499.6949 14:41:16.31 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.203 34.290 1499.6947 14:41:16.42 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.203 34.290 1499.6946 14:41:16.53 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.203 34.290 1499.6942 14:41:16.65 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.203 34.290 1499.6932 14:41:16.76 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.202 34.289 1499.6921 14:41:16.87 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.201 34.288 1499.6903 14:41:17.00 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.204 34.291 1499.6941 14:41:17.11 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.204 34.291 1499.6952 14:41:17.23 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.205 34.292 1499.6960 14:41:17.34 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.204 34.291 1499.6963 14:41:17.45 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.204 34.290 1499.6960 14:41:17.56 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.208 34.294 1499.7006 14:41:17.67 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.209 34.295 1499.7008 14:41:17.79 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.208 34.294 1499.6992 14:41:17.92 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.207 34.294 1499.6981 14:41:18.05 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.207 34.294 1499.6978 14:41:18.16 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.207 34.294 1499.6986 14:41:18.27 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.294 1499.6987 14:41:18.38 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.293 1499.6987 14:41:18.50 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.207 34.294 1499.6982 14:41:18.61 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.204 34.291 1499.6953 14:41:18.72 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.204 34.291 1499.6949 14:41:18.84 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.198 34.285 1499.6874 14:41:18.95 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.198 34.285 1499.6869 14:41:19.08 2015-10-27T13:41:15.832Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.203 34.291 1499.6931 14:41:19.19 2015-10-27T13:41:15.832Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.205 34.292 1499.6940 14:41:19.31 2015-10-27T13:41:15.832Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.205 34.293 1499.6956 14:41:19.42 2015-10-27T13:41:15.832Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.205 34.293 1499.6947 14:41:19.53 2015-10-27T13:41:15.832Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.209 34.297 1499.6991 14:41:19.65 2015-10-27T13:41:15.832Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.210 34.297 1499.6997 14:41:19.76 2015-10-27T13:41:16.222Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.211 34.298 1499.7014 14:41:19.87 2015-10-27T13:41:16.222Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.212 34.299 1499.7018 14:41:20.04 2015-10-27T13:41:16.222Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.212 34.299 1499.7008 14:41:20.16 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.213 34.300 1499.7015 14:41:20.27 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.213 34.301 1499.7025 14:41:20.43 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.214 34.301 1499.7031 14:41:20.56 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.213 34.301 1499.7019 14:41:20.67 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.213 34.301 1499.7020 14:41:20.78 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.213 34.300 1499.7017 14:41:20.90 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.212 34.300 1499.7009 14:41:21.03 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.211 34.299 1499.7009 14:41:21.14 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.210 34.298 1499.6993 14:41:21.26 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.210 34.297 1499.6998 14:41:21.37 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.209 34.296 1499.6996 14:41:21.48 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.209 34.296 1499.6993 14:41:21.59 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6985 14:41:21.70 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6984 14:41:21.82 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6992 14:41:21.93 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.208 34.294 1499.7001 14:41:22.11 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.208 34.294 1499.7009 14:41:22.22 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.207 34.293 1499.7001 14:41:22.33 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.207 34.292 1499.7002 14:41:22.44 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.206 34.291 1499.7009 14:41:22.56 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.205 34.291 1499.7003 14:41:22.67 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.205 34.291 1499.7002 14:41:22.78 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.205 34.290 1499.6995 14:41:22.89 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.205 34.290 1499.6992 14:41:23.03 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.204 34.290 1499.6982 14:41:23.15 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.204 34.289 1499.6976 14:41:23.26 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.203 34.288 1499.6971 14:41:23.37 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.202 34.287 1499.6964 14:41:23.49 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.201 34.287 1499.6948 14:41:23.60 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.201 34.286 1499.6937 14:41:23.71 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.200 34.286 1499.6927 14:41:23.82 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.200 34.286 1499.6924 14:41:23.94 2015-10-27T13:41:20.247Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.199 34.285 1499.6919 14:41:24.07 2015-10-27T13:41:20.247Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.199 34.285 1499.6918 14:41:24.18 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.199 34.286 1499.6904 14:41:24.30 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.199 34.286 1499.6893 14:41:24.45 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.199 34.285 1499.6897 14:41:24.57 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.199 34.286 1499.6906 14:41:24.68 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.199 34.286 1499.6901 14:41:24.79 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.199 34.286 1499.6904 14:41:24.90 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.200 34.286 1499.6907 14:41:25.03 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.200 34.287 1499.6915 14:41:25.15 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.201 34.287 1499.6921 14:41:25.26 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.201 34.288 1499.6943 14:41:25.37 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.202 34.288 1499.6949 14:41:25.48 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.202 34.288 1499.6959 14:41:25.59 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.203 34.289 1499.6964 14:41:25.72 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.205 34.291 1499.6964 14:41:25.83 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.206 34.292 1499.6981 14:41:25.95 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.207 34.293 1499.6990 14:41:26.08 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.208 34.294 1499.7006 14:41:26.19 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.208 34.294 1499.7002 14:41:26.30 2015-10-27T13:41:22.822Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.208 34.294 1499.6998 14:41:26.41 2015-10-27T13:41:22.822Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.206 34.292 1499.6987 14:41:26.52 2015-10-27T13:41:22.822Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6973 14:41:26.63 2015-10-27T13:41:22.822Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6978 14:41:26.75 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.205 34.291 1499.6982 14:41:26.86 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.205 34.291 1499.6979 14:41:27.04 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.292 1499.6970 14:41:27.15 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.205 34.291 1499.6971 14:41:27.26 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6970 14:41:27.38 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6979 14:41:27.49 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.290 1499.6974 14:41:27.60 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.204 34.290 1499.6965 14:41:27.72 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.203 34.289 1499.6954 14:41:27.83 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.203 34.289 1499.6949 14:41:27.94 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.202 34.288 1499.6940 14:41:28.07 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.201 34.287 1499.6932 14:41:28.18 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.202 34.288 1499.6943 14:41:28.31 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.286 1499.6910 14:41:28.43 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.199 34.285 1499.6906 14:41:28.54 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.199 34.285 1499.6899 14:41:28.65 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.198 34.284 1499.6897 14:41:28.76 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.198 34.284 1499.6896 14:41:28.88 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.284 1499.6885 14:41:29.01 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.283 1499.6879 14:41:29.12 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.283 1499.6873 14:41:29.23 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.283 1499.6881 14:41:29.34 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.207 34.293 1499.6997 14:41:29.46 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.208 34.293 1499.7007 14:41:29.57 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.207 34.293 1499.7002 14:41:29.68 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.206 34.292 1499.6993 14:41:29.79 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6980 14:41:29.91 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.205 34.290 1499.6970 14:41:30.04 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.204 34.290 1499.6963 14:41:30.15 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.203 34.289 1499.6951 14:41:30.27 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.202 34.289 1499.6945 14:41:30.38 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.202 34.289 1499.6941 14:41:30.50 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.202 34.289 1499.6940 14:41:30.61 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.203 34.289 1499.6941 14:41:30.72 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.203 34.290 1499.6938 14:41:30.85 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.203 34.290 1499.6935 14:41:30.96 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.203 34.290 1499.6932 14:41:31.09 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.203 34.290 1499.6938 14:41:31.20 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.204 34.291 1499.6954 14:41:31.32 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.205 34.292 1499.6957 14:41:31.43 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.205 34.292 1499.6958 14:41:31.54 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.212 34.299 1499.7040 14:41:31.66 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.210 34.297 1499.7010 14:41:31.77 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.210 34.296 1499.7007 14:41:31.88 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.211 34.297 1499.7028 14:41:32.01 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.211 34.297 1499.7045 14:41:32.12 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.211 34.297 1499.7057 14:41:32.24 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.211 34.297 1499.7056 14:41:32.35 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.212 34.297 1499.7065 14:41:32.46 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.212 34.297 1499.7074 14:41:32.62 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.212 34.297 1499.7073 14:41:32.73 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.211 34.296 1499.7062 14:41:32.84 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.210 34.296 1499.7052 14:41:32.95 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.210 34.295 1499.7047 14:41:33.09 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.209 34.294 1499.7047 14:41:33.20 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.209 34.294 1499.7051 14:41:33.31 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.209 34.294 1499.7048 14:41:33.44 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.208 34.293 1499.7035 14:41:33.55 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.207 34.292 1499.7025 14:41:33.67 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.205 34.291 1499.7004 14:41:33.78 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.204 34.290 1499.6996 14:41:33.89 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.205 34.290 1499.6996 14:41:34.02 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.204 34.289 1499.6992 14:41:34.13 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.204 34.289 1499.6986 14:41:34.25 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.204 34.289 1499.6981 14:41:34.36 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.204 34.290 1499.6980 14:41:34.47 2015-10-27T13:41:32.388Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.204 34.290 1499.6968 14:41:34.58 2015-10-27T13:41:32.388Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.204 34.290 1499.6974 14:41:34.70 2015-10-27T13:41:32.388Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.205 34.291 1499.6974 14:41:34.81 2015-10-27T13:41:32.388Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.205 34.291 1499.6968 14:41:34.92 2015-10-27T13:41:32.388Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.204 34.291 1499.6958 14:41:35.05 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.204 34.290 1499.6949 14:41:35.16 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.204 34.291 1499.6948 14:41:35.27 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.204 34.291 1499.6953 14:41:35.39 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.205 34.292 1499.6965 14:41:35.50 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.206 34.293 1499.6959 14:41:35.61 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.205 34.293 1499.6958 14:41:35.72 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.206 34.293 1499.6957 14:41:35.83 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.206 34.293 1499.6953 14:41:35.96 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.206 34.293 1499.6946 14:41:36.10 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.206 34.293 1499.6949 14:41:36.21 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.206 34.293 1499.6958 14:41:36.32 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.206 34.293 1499.6963 14:41:36.43 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.206 34.293 1499.6971 14:41:36.59 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.206 34.292 1499.6973 14:41:36.70 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.206 34.293 1499.6987 14:41:36.81 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.201 34.287 1499.6923 14:41:36.93 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.203 34.290 1499.6946 14:41:37.06 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.204 34.290 1499.6949 14:41:37.18 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.203 34.289 1499.6942 14:41:37.29 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.203 34.289 1499.6947 14:41:37.40 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.203 34.289 1499.6943 14:41:37.51 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.200 34.286 1499.6895 14:41:37.63 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.199 34.286 1499.6893 14:41:37.83 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.199 34.286 1499.6890 14:41:37.94 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.204 34.291 1499.6940 14:41:38.08 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.204 34.291 1499.6945 14:41:38.19 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.205 34.292 1499.6942 14:41:38.30 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.205 34.292 1499.6947 14:41:38.41 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.206 34.293 1499.6947 14:41:38.52 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.207 34.294 1499.6960 14:41:38.65 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.208 34.295 1499.6978 14:41:38.77 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.209 34.295 1499.6989 14:41:38.88 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.204 34.290 1499.6921 14:41:39.01 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.204 34.291 1499.6920 14:41:39.13 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.204 34.291 1499.6917 14:41:39.24 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.204 34.292 1499.6914 14:41:39.35 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.202 34.290 1499.6895 14:41:39.46 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.202 34.289 1499.6893 14:41:39.57 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.289 1499.6896 14:41:39.69 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.288 1499.6892 14:41:39.89 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.201 34.288 1499.6891 14:41:40.02 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.203 34.290 1499.6912 14:41:40.14 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6912 14:41:40.25 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6913 14:41:40.36 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.203 34.290 1499.6910 14:41:40.48 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.205 34.292 1499.6938 14:41:40.59 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.286 1499.6844 14:41:40.70 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.196 34.284 1499.6833 14:41:40.81 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.195 34.283 1499.6832 14:41:40.93 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.194 34.282 1499.6816 14:41:41.06 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.281 1499.6813 14:41:41.17 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.280 1499.6809 14:41:41.30 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.281 1499.6815 14:41:41.41 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.193 34.281 1499.6812 14:41:41.53 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.282 1499.6820 14:41:41.64 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.195 34.282 1499.6827 14:41:41.75 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.195 34.282 1499.6825 14:41:41.86 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.195 34.283 1499.6826 14:41:41.97 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.195 34.283 1499.6825 14:41:42.11 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.195 34.283 1499.6826 14:41:42.22 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.194 34.283 1499.6812 14:41:42.33 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.194 34.282 1499.6818 14:41:42.44 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.194 34.282 1499.6816 14:41:42.56 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.194 34.283 1499.6823 14:41:42.67 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.195 34.283 1499.6832 14:41:42.78 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.196 34.284 1499.6844 14:41:42.90 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.197 34.285 1499.6862 14:41:43.03 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.201 34.289 1499.6896 14:41:43.14 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.202 34.290 1499.6903 14:41:43.25 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.202 34.290 1499.6907 14:41:43.37 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.201 34.289 1499.6897 14:41:43.48 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.201 34.289 1499.6897 14:41:43.59 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.201 34.289 1499.6906 14:41:43.70 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.201 34.288 1499.6902 14:41:43.83 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.200 34.288 1499.6886 14:41:43.95 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.199 34.287 1499.6881 14:41:44.08 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.200 34.287 1499.6892 14:41:44.19 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.199 34.287 1499.6890 14:41:44.31 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.199 34.287 1499.6874 14:41:44.42 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.199 34.287 1499.6870 14:41:44.53 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.199 34.287 1499.6873 14:41:44.64 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.199 34.287 1499.6880 14:41:44.76 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.199 34.286 1499.6876 14:41:44.87 2015-10-27T13:41:41.289Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.198 34.286 1499.6862 14:41:45.00 2015-10-27T13:41:41.289Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.198 34.286 1499.6855 14:41:45.11 2015-10-27T13:41:41.289Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.198 34.286 1499.6857 14:41:45.22 2015-10-27T13:41:42.023Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.198 34.286 1499.6851 14:41:45.34 2015-10-27T13:41:42.023Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.198 34.286 1499.6842 14:41:45.50 2015-10-27T13:41:42.023Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.198 34.287 1499.6848 14:41:45.61 2015-10-27T13:41:42.023Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.198 34.287 1499.6865 14:41:45.72 2015-10-27T13:41:42.023Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.199 34.287 1499.6868 14:41:45.84 2015-10-27T13:41:42.023Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.198 34.286 1499.6862 14:41:45.95 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.197 34.285 1499.6858 14:41:46.08 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.197 34.284 1499.6859 14:41:46.23 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.196 34.284 1499.6858 14:41:46.34 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.196 34.284 1499.6852 14:41:46.47 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.197 34.284 1499.6860 14:41:46.59 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.197 34.284 1499.6862 14:41:46.70 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.197 34.284 1499.6868 14:41:46.81 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.197 34.284 1499.6869 14:41:46.92 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.198 34.285 1499.6882 14:41:47.06 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.198 34.285 1499.6880 14:41:47.26 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.198 34.285 1499.6876 14:41:47.37 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.197 34.284 1499.6874 14:41:47.49 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.197 34.284 1499.6874 14:41:47.60 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.283 1499.6880 14:41:47.71 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.283 1499.6879 14:41:47.82 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.284 1499.6879 14:41:47.94 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.199 34.285 1499.6892 14:41:48.07 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.199 34.285 1499.6891 14:41:48.18 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.203 34.289 1499.6935 14:41:48.29 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.203 34.290 1499.6930 14:41:48.40 2015-10-27T13:41:45.067Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.203 34.290 1499.6934 14:41:48.52 2015-10-27T13:41:45.067Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.204 34.290 1499.6937 14:41:48.63 2015-10-27T13:41:45.067Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.204 34.291 1499.6947 14:41:48.74 2015-10-27T13:41:45.067Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.205 34.291 1499.6953 14:41:48.85 2015-10-27T13:41:45.067Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.205 34.291 1499.6957 14:41:48.96 2015-10-27T13:41:45.067Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.206 34.292 1499.6964 14:41:49.11 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.286 1499.6886 14:41:49.22 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.285 1499.6871 14:41:49.34 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.197 34.284 1499.6864 14:41:49.45 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.198 34.285 1499.6880 14:41:49.56 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.285 1499.6887 14:41:49.67 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.208 34.294 1499.6990 14:41:49.78 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.209 34.295 1499.6993 14:41:49.90 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.203 34.290 1499.6919 14:41:50.03 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.201 34.288 1499.6899 14:41:50.14 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.200 34.287 1499.6876 14:41:50.25 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.283 1499.6825 14:41:50.37 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.195 34.283 1499.6830 14:41:50.48 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.192 34.280 1499.6782 14:41:50.59 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.193 34.281 1499.6788 14:41:50.71 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.193 34.281 1499.6799 14:41:50.82 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.281 1499.6801 14:41:50.93 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.194 34.282 1499.6801 14:41:51.06 2015-10-27T13:41:47.558Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.195 34.283 1499.6807 14:41:51.17 2015-10-27T13:41:47.558Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.196 34.284 1499.6836 14:41:51.38 2015-10-27T13:41:47.558Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.198 34.286 1499.6853 14:41:51.49 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.197 34.285 1499.6851 14:41:51.60 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.201 34.289 1499.6901 14:41:51.73 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.202 34.289 1499.6921 14:41:51.85 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.204 34.290 1499.6941 14:41:51.96 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6958 14:41:52.09 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.205 34.291 1499.6958 14:41:52.21 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.205 34.291 1499.6957 14:41:52.32 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.199 34.286 1499.6895 14:41:52.43 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.68 12.970 40.199 34.289 1499.6819 14:41:52.54 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.70 12.970 40.200 34.290 1499.6820 14:41:52.65 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.70 12.970 40.196 34.286 1499.6769 14:41:52.76 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.70 12.970 40.195 34.285 1499.6760 14:41:52.87 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.194 34.284 1499.6757 14:41:53.01 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.193 34.283 1499.6757 14:41:53.12 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.197 34.287 1499.6809 14:41:53.23 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.198 34.288 1499.6810 14:41:53.34 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.69 12.971 40.197 34.287 1499.6804 14:41:53.45 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.69 12.971 40.197 34.286 1499.6805 14:41:53.57 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.196 34.285 1499.6819 14:41:53.68 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.196 34.284 1499.6821 14:41:53.79 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.195 34.283 1499.6824 14:41:53.91 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.194 34.281 1499.6820 14:41:54.04 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.193 34.281 1499.6816 14:41:54.15 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.193 34.281 1499.6832 14:41:54.28 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.194 34.281 1499.6840 14:41:54.39 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.193 34.280 1499.6835 14:41:54.51 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.193 34.280 1499.6827 14:41:54.62 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.192 34.279 1499.6825 14:41:54.73 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.192 34.279 1499.6824 14:41:54.84 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.192 34.279 1499.6832 14:41:54.96 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.192 34.278 1499.6835 14:41:55.09 2015-10-27T13:41:53.158Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.200 34.286 1499.6926 14:41:55.20 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.200 34.286 1499.6921 14:41:55.36 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.199 34.285 1499.6917 14:41:55.47 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.198 34.284 1499.6910 14:41:55.58 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.198 34.284 1499.6903 14:41:55.69 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.197 34.284 1499.6888 14:41:55.81 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.197 34.283 1499.6897 14:41:55.92 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.197 34.284 1499.6895 14:41:56.05 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.197 34.284 1499.6891 14:41:56.16 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.198 34.285 1499.6902 14:41:56.28 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.198 34.285 1499.6897 14:41:56.39 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.199 34.286 1499.6896 14:41:56.50 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.199 34.286 1499.6888 14:41:56.61 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.198 34.286 1499.6876 14:41:56.72 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.198 34.286 1499.6866 14:41:56.85 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.197 34.285 1499.6846 14:41:56.96 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.196 34.285 1499.6838 14:41:57.09 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.196 34.284 1499.6825 14:41:57.20 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.196 34.284 1499.6819 14:41:57.32 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.196 34.285 1499.6820 14:41:57.43 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.196 34.285 1499.6820 14:41:57.54 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.197 34.286 1499.6827 14:41:57.65 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.198 34.286 1499.6842 14:41:57.77 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.193 34.281 1499.6787 14:41:57.88 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.191 34.280 1499.6775 14:41:58.01 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.192 34.281 1499.6781 14:41:58.12 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.193 34.282 1499.6796 14:41:58.23 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.194 34.282 1499.6803 14:41:58.35 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.194 34.283 1499.6814 14:41:58.46 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.195 34.283 1499.6825 14:41:58.57 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.195 34.283 1499.6825 14:41:58.68 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.197 34.285 1499.6864 14:41:58.80 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.197 34.285 1499.6858 14:41:58.91 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.197 34.284 1499.6855 14:41:59.05 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.197 34.284 1499.6857 14:41:59.16 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.197 34.284 1499.6859 14:41:59.27 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.202 34.289 1499.6919 14:41:59.40 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.199 34.286 1499.6887 14:41:59.51 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.198 34.285 1499.6874 14:41:59.62 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.197 34.285 1499.6869 14:41:59.73 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.196 34.283 1499.6862 14:41:59.85 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.196 34.283 1499.6853 14:41:59.96 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.195 34.282 1499.6853 14:42:00.09 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.190 34.277 1499.6783 14:42:00.21 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.189 34.277 1499.6779 14:42:00.32 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.189 34.276 1499.6779 14:42:00.43 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.189 34.277 1499.6787 14:42:00.54 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.190 34.277 1499.6793 14:42:00.65 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.190 34.277 1499.6807 14:42:00.77 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.191 34.278 1499.6814 14:42:00.89 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.192 34.279 1499.6823 14:42:01.02 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.193 34.279 1499.6829 14:42:01.13 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.193 34.280 1499.6837 14:42:01.24 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.193 34.280 1499.6831 14:42:01.35 2015-10-27T13:41:58.014Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.193 34.280 1499.6827 14:42:01.47 2015-10-27T13:41:58.014Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.184 34.272 1499.6732 14:42:01.58 2015-10-27T13:41:58.014Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.185 34.272 1499.6736 14:42:01.69 2015-10-27T13:41:58.014Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.186 34.273 1499.6749 14:42:01.80 2015-10-27T13:41:58.014Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.183 34.270 1499.6719 14:42:01.93