2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.207 34.294 1499.6967 14:40:03.04 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.207 34.295 1499.6969 14:40:03.17 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.208 34.295 1499.6975 14:40:03.28 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6984 14:40:03.40 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.209 34.296 1499.6998 14:40:03.51 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.210 34.296 1499.7019 14:40:03.62 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.212 34.298 1499.7046 14:40:03.73 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.212 34.298 1499.7050 14:40:03.84 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.213 34.298 1499.7056 14:40:03.95 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.213 34.298 1499.7053 14:40:04.09 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.213 34.299 1499.7051 14:40:04.20 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.213 34.298 1499.7056 14:40:04.31 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.212 34.297 1499.7046 14:40:04.42 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.211 34.297 1499.7040 14:40:04.53 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.211 34.297 1499.7040 14:40:04.64 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.211 34.297 1499.7030 14:40:04.75 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7025 14:40:04.86 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7028 14:40:04.97 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7026 14:40:05.10 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7019 14:40:05.22 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.211 34.297 1499.7004 14:40:05.33 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.210 34.296 1499.6997 14:40:05.44 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.210 34.297 1499.6993 14:40:05.55 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.210 34.297 1499.6992 14:40:05.68 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.210 34.297 1499.6993 14:40:05.79 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.210 34.296 1499.6991 14:40:05.90 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.210 34.296 1499.6985 14:40:06.03 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.210 34.297 1499.6989 14:40:06.14 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.209 34.296 1499.6980 14:40:06.26 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.209 34.296 1499.6986 14:40:06.37 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.210 34.296 1499.6992 14:40:06.48 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.210 34.296 1499.7002 14:40:06.59 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7007 14:40:06.71 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.211 34.297 1499.7012 14:40:06.82 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.211 34.297 1499.7025 14:40:06.93 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.212 34.298 1499.7035 14:40:07.06 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.213 34.299 1499.7039 14:40:07.17 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.209 34.295 1499.6998 14:40:07.29 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.209 34.295 1499.7007 14:40:07.40 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.208 34.294 1499.7000 14:40:07.51 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.208 34.293 1499.6997 14:40:07.62 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.203 34.289 1499.6952 14:40:07.73 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.204 34.292 1499.6885 14:40:07.85 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.204 34.293 1499.6886 14:40:07.96 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.199 34.288 1499.6832 14:40:08.09 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.63 12.971 40.206 34.295 1499.6899 14:40:08.22 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.64 12.970 40.208 34.297 1499.6904 14:40:08.33 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.64 12.970 40.209 34.299 1499.6915 14:40:08.44 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.64 12.970 40.210 34.300 1499.6923 14:40:08.56 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.212 34.301 1499.6943 14:40:08.67 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.212 34.302 1499.6963 14:40:08.78 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.214 34.303 1499.6987 14:40:08.89 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.211 34.299 1499.6959 14:40:09.02 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.210 34.298 1499.6960 14:40:09.13 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.211 34.299 1499.6984 14:40:09.25 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.212 34.300 1499.7006 14:40:09.36 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.212 34.299 1499.7018 14:40:09.47 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.213 34.299 1499.7028 14:40:09.59 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.212 34.299 1499.7032 14:40:09.70 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.212 34.298 1499.7036 14:40:09.81 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.209 34.295 1499.7001 14:40:09.93 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.208 34.295 1499.7002 14:40:10.05 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.208 34.294 1499.6997 14:40:10.17 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.293 1499.6990 14:40:10.28 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.293 1499.6997 14:40:10.39 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.293 1499.6995 14:40:10.50 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.293 1499.6992 14:40:10.61 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.206 34.292 1499.6980 14:40:10.74 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.206 34.292 1499.6976 14:40:10.85 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.206 34.292 1499.6973 14:40:10.96 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.206 34.292 1499.6975 14:40:11.09 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.205 34.292 1499.6954 14:40:11.21 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.205 34.292 1499.6942 14:40:11.32 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.204 34.292 1499.6945 14:40:11.43 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.204 34.292 1499.6938 14:40:11.55 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.204 34.291 1499.6934 14:40:11.66 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.204 34.291 1499.6934 14:40:11.77 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.211 34.298 1499.7019 14:40:11.88 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.212 34.299 1499.7031 14:40:12.06 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.214 34.300 1499.7050 14:40:12.17 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.212 34.298 1499.7031 14:40:12.29 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.211 34.297 1499.7036 14:40:12.40 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.211 34.297 1499.7036 14:40:12.51 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.206 34.292 1499.6976 14:40:12.62 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.206 34.293 1499.6980 14:40:12.73 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.206 34.292 1499.6978 14:40:12.84 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.206 34.292 1499.6973 14:40:12.96 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.208 34.294 1499.7007 14:40:13.09 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.209 34.295 1499.7018 14:40:13.20 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.210 34.296 1499.7025 14:40:13.33 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.211 34.297 1499.7041 14:40:13.44 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.210 34.295 1499.7026 14:40:13.56 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.210 34.296 1499.7023 14:40:13.67 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.210 34.296 1499.7019 14:40:13.78 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.205 34.292 1499.6963 14:40:13.89 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.206 34.292 1499.6965 14:40:14.02 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.206 34.293 1499.6958 14:40:14.14 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.206 34.293 1499.6959 14:40:14.25 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6923 14:40:14.36 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6929 14:40:14.47 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.203 34.290 1499.6942 14:40:14.59 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.204 34.290 1499.6941 14:40:14.70 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.211 34.298 1499.7026 14:40:14.81 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.213 34.299 1499.7046 14:40:14.93 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.215 34.301 1499.7064 14:40:15.06 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.215 34.302 1499.7069 14:40:15.17 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.217 34.304 1499.7084 14:40:15.28 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.215 34.301 1499.7048 14:40:15.40 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.214 34.301 1499.7045 14:40:15.51 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.215 34.302 1499.7061 14:40:15.63 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.215 34.301 1499.7054 14:40:15.74 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.214 34.301 1499.7046 14:40:15.87 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.214 34.301 1499.7039 14:40:16.00 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.214 34.301 1499.7037 14:40:16.11 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.214 34.303 1499.6965 14:40:16.22 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.214 34.304 1499.6967 14:40:16.33 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.215 34.304 1499.6980 14:40:16.45 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.216 34.306 1499.7003 14:40:16.56 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.217 34.306 1499.7010 14:40:16.67 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.217 34.306 1499.7013 14:40:16.78 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.217 34.306 1499.7013 14:40:16.89 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.216 34.306 1499.7004 14:40:17.03 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.216 34.305 1499.7013 14:40:17.14 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.69 12.971 40.216 34.304 1499.7009 14:40:17.25 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.72 12.971 40.214 34.303 1499.7009 14:40:17.37 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.72 12.971 40.213 34.302 1499.7007 14:40:17.48 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.214 34.301 1499.7019 14:40:17.59 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.213 34.301 1499.7012 14:40:17.70 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.213 34.300 1499.7020 14:40:17.82 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.213 34.300 1499.7032 14:40:17.93 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.214 34.301 1499.7036 14:40:18.06 2015-10-27T13:40:14.419Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.214 34.301 1499.7043 14:40:18.17 2015-10-27T13:40:14.419Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.212 34.299 1499.7018 14:40:18.33 2015-10-27T13:40:15.079Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.212 34.299 1499.7019 14:40:18.46 2015-10-27T13:40:15.080Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.212 34.299 1499.7023 14:40:18.66 2015-10-27T13:40:15.080Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.213 34.300 1499.7026 14:40:18.78 2015-10-27T13:40:15.080Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.213 34.300 1499.7026 14:40:18.89 2015-10-27T13:40:15.080Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.212 34.299 1499.7021 14:40:19.02 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.212 34.299 1499.7014 14:40:19.13 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.212 34.299 1499.7008 14:40:19.29 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.211 34.298 1499.7001 14:40:19.40 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.210 34.297 1499.6998 14:40:19.51 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.209 34.296 1499.6987 14:40:19.62 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.209 34.296 1499.6981 14:40:19.74 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.203 34.290 1499.6929 14:40:19.85 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.203 34.289 1499.6925 14:40:19.96 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.202 34.289 1499.6923 14:40:20.10 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.201 34.288 1499.6919 14:40:20.21 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.200 34.287 1499.6906 14:40:20.32 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.200 34.287 1499.6907 14:40:20.43 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.209 34.295 1499.7003 14:40:20.54 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.209 34.295 1499.7014 14:40:20.66 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.209 34.295 1499.7018 14:40:20.77 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.210 34.296 1499.7031 14:40:20.89 2015-10-27T13:40:17.217Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.211 34.296 1499.7042 14:40:21.02 2015-10-27T13:40:17.217Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.208 34.294 1499.7007 14:40:21.15 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.208 34.293 1499.7012 14:40:21.26 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.208 34.293 1499.7007 14:40:21.46 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.207 34.293 1499.7000 14:40:21.57 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.208 34.293 1499.6998 14:40:21.68 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.208 34.294 1499.7002 14:40:21.80 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.294 1499.6987 14:40:21.91 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.207 34.293 1499.6982 14:40:22.04 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.207 34.293 1499.6979 14:40:22.16 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.294 1499.6990 14:40:22.27 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.294 1499.6992 14:40:22.38 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.294 1499.6991 14:40:22.49 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.294 1499.6995 14:40:22.60 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.294 1499.6984 14:40:22.72 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.209 34.295 1499.6996 14:40:22.83 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.210 34.296 1499.6997 14:40:22.94 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.210 34.297 1499.6993 14:40:23.07 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.210 34.296 1499.6996 14:40:23.18 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.209 34.296 1499.6984 14:40:23.29 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.210 34.297 1499.6997 14:40:23.41 2015-10-27T13:40:19.840Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.205 34.293 1499.6938 14:40:23.52 2015-10-27T13:40:19.840Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.205 34.292 1499.6936 14:40:23.64 2015-10-27T13:40:19.840Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.205 34.292 1499.6935 14:40:23.76 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.204 34.291 1499.6925 14:40:23.88 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.291 1499.6917 14:40:24.05 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6910 14:40:24.16 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.202 34.290 1499.6912 14:40:24.27 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.201 34.289 1499.6897 14:40:24.39 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.204 34.292 1499.6937 14:40:24.50 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.204 34.292 1499.6940 14:40:24.61 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.200 34.287 1499.6887 14:40:24.73 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.199 34.286 1499.6881 14:40:24.84 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.203 34.291 1499.6929 14:40:24.95 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.205 34.292 1499.6947 14:40:25.08 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.204 34.291 1499.6953 14:40:25.20 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.203 34.290 1499.6943 14:40:25.31 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.202 34.289 1499.6931 14:40:25.42 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.201 34.288 1499.6915 14:40:25.54 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.201 34.288 1499.6908 14:40:25.65 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.200 34.287 1499.6892 14:40:25.76 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.198 34.286 1499.6874 14:40:25.87 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.198 34.285 1499.6869 14:40:26.01 2015-10-27T13:40:22.185Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.201 34.289 1499.6917 14:40:26.12 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.201 34.289 1499.6917 14:40:26.23 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.207 34.294 1499.6981 14:40:26.36 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.203 34.290 1499.6937 14:40:26.48 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.204 34.291 1499.6948 14:40:26.59 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.205 34.292 1499.6954 14:40:26.70 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.206 34.293 1499.6973 14:40:26.82 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.206 34.294 1499.6971 14:40:26.93 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.210 34.297 1499.7009 14:40:27.06 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.208 34.295 1499.6996 14:40:27.17 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.208 34.295 1499.6990 14:40:27.29 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.206 34.293 1499.6976 14:40:27.40 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.206 34.293 1499.6971 14:40:27.51 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.206 34.293 1499.6975 14:40:27.71 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.204 34.291 1499.6943 14:40:27.83 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.205 34.292 1499.6946 14:40:27.94 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.205 34.292 1499.6949 14:40:28.07 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.205 34.293 1499.6951 14:40:28.19 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.206 34.293 1499.6953 14:40:28.30 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.206 34.293 1499.6948 14:40:28.41 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.205 34.292 1499.6951 14:40:28.52 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.204 34.291 1499.6932 14:40:28.64 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.204 34.291 1499.6931 14:40:28.75 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.203 34.290 1499.6931 14:40:28.86 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.203 34.290 1499.6927 14:40:29.02 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.203 34.290 1499.6919 14:40:29.13 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.203 34.290 1499.6921 14:40:29.24 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.290 1499.6926 14:40:29.35 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.204 34.290 1499.6932 14:40:29.46 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.204 34.290 1499.6940 14:40:29.57 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.204 34.291 1499.6945 14:40:29.69 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.202 34.289 1499.6940 14:40:29.80 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.203 34.289 1499.6949 14:40:29.91 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.204 34.290 1499.6957 14:40:30.05 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.205 34.291 1499.6967 14:40:30.16 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.204 34.290 1499.6953 14:40:30.27 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.205 34.291 1499.6962 14:40:30.39 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.206 34.292 1499.6962 14:40:30.50 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.205 34.291 1499.6964 14:40:30.61 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.206 34.292 1499.6962 14:40:30.72 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.205 34.291 1499.6965 14:40:30.84 2015-10-27T13:40:27.145Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.206 34.291 1499.6970 14:40:30.95 2015-10-27T13:40:27.145Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.203 34.289 1499.6937 14:40:31.08 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.203 34.289 1499.6938 14:40:31.19 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.202 34.288 1499.6931 14:40:31.36 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.202 34.288 1499.6920 14:40:31.47 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.201 34.288 1499.6913 14:40:31.59 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.201 34.288 1499.6903 14:40:31.71 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.201 34.288 1499.6906 14:40:31.82 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.201 34.288 1499.6906 14:40:31.93 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.202 34.288 1499.6920 14:40:32.06 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.207 34.293 1499.6987 14:40:32.17 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.208 34.294 1499.6998 14:40:32.29 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.206 34.292 1499.6967 14:40:32.40 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.205 34.291 1499.6953 14:40:32.52 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.204 34.290 1499.6953 14:40:32.63 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.282 1499.6860 14:40:32.74 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.283 1499.6858 14:40:32.85 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.204 34.290 1499.6967 14:40:32.97 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.206 34.292 1499.6986 14:40:33.10 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.207 34.293 1499.6993 14:40:33.22 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.208 34.294 1499.7010 14:40:33.33 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.210 34.295 1499.7023 14:40:33.44 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.211 34.297 1499.7035 14:40:33.55 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.212 34.298 1499.7046 14:40:33.67 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.212 34.298 1499.7042 14:40:33.78 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.211 34.298 1499.7032 14:40:33.89 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.211 34.297 1499.7014 14:40:34.03 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.210 34.296 1499.7007 14:40:34.16 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.209 34.296 1499.6992 14:40:34.27 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.208 34.295 1499.6973 14:40:34.38 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.206 34.291 1499.7019 14:40:34.49 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.73 12.976 40.205 34.290 1499.7004 14:40:34.61 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.74 12.976 40.203 34.288 1499.6995 14:40:34.72 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.77 12.976 40.202 34.287 1499.6985 14:40:34.83 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.77 12.976 40.201 34.285 1499.6974 14:40:34.94 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.200 34.285 1499.6975 14:40:35.07 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.199 34.284 1499.6968 14:40:35.18 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.75 12.977 40.199 34.283 1499.6965 14:40:35.30 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.205 34.289 1499.7026 14:40:35.41 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.206 34.290 1499.7031 14:40:35.52 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.207 34.291 1499.7041 14:40:35.64 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.208 34.292 1499.7042 14:40:35.75 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.209 34.294 1499.7054 14:40:35.86 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.206 34.291 1499.7004 14:40:35.97 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.207 34.292 1499.7014 14:40:36.11 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.208 34.293 1499.7013 14:40:36.22 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.208 34.294 1499.7012 14:40:36.33 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.204 34.290 1499.6969 14:40:36.45 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.204 34.290 1499.6960 14:40:36.56 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.204 34.290 1499.6958 14:40:36.69 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.203 34.290 1499.6952 14:40:36.80 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.203 34.289 1499.6942 14:40:36.92 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.203 34.289 1499.6945 14:40:37.05 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.203 34.289 1499.6952 14:40:37.16 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.203 34.290 1499.6953 14:40:37.27 2015-10-27T13:40:33.455Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.204 34.290 1499.6958 14:40:37.38 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.205 34.292 1499.6956 14:40:37.49 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.206 34.293 1499.6963 14:40:37.65 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.206 34.293 1499.6968 14:40:37.77 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.207 34.294 1499.6980 14:40:37.88 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.208 34.295 1499.6991 14:40:38.01 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.208 34.295 1499.7006 14:40:38.12 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.209 34.295 1499.7020 14:40:38.24 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.208 34.294 1499.7018 14:40:38.35 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.208 34.294 1499.7014 14:40:38.46 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.208 34.294 1499.7018 14:40:38.58 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.208 34.294 1499.7020 14:40:38.69 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.293 1499.7012 14:40:38.80 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.207 34.292 1499.7008 14:40:38.91 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.206 34.292 1499.7002 14:40:39.05 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.207 34.293 1499.7009 14:40:39.16 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.207 34.293 1499.7028 14:40:39.29 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.207 34.292 1499.7036 14:40:39.41 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.206 34.291 1499.7026 14:40:39.52 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.207 34.291 1499.7021 14:40:39.63 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.207 34.292 1499.7026 14:40:39.75 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.208 34.293 1499.7021 14:40:39.86 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.206 34.292 1499.7001 14:40:39.97 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.206 34.292 1499.7000 14:40:40.11 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.207 34.293 1499.7009 14:40:40.22 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.208 34.294 1499.7024 14:40:40.33 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.205 34.291 1499.6984 14:40:40.44 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.205 34.291 1499.6980 14:40:40.55 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.205 34.291 1499.6985 14:40:40.66 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.206 34.292 1499.6985 14:40:40.77 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.206 34.292 1499.6984 14:40:40.89 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.205 34.291 1499.6976 14:40:41.02 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6973 14:40:41.13 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6975 14:40:41.24 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.206 34.292 1499.6991 14:40:41.35 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.207 34.292 1499.7002 14:40:41.47 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.206 34.292 1499.6998 14:40:41.58 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.206 34.291 1499.6993 14:40:41.69 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.206 34.291 1499.6989 14:40:41.82 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.209 34.295 1499.7012 14:40:41.94 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.210 34.296 1499.7025 14:40:42.07 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.210 34.297 1499.7028 14:40:42.18 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.211 34.298 1499.7031 14:40:42.29 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.212 34.298 1499.7040 14:40:42.40 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.206 34.292 1499.6975 14:40:42.52 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.292 1499.6968 14:40:42.63 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.205 34.291 1499.6951 14:40:42.74 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.204 34.291 1499.6932 14:40:42.85 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.203 34.291 1499.6919 14:40:42.96 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.203 34.290 1499.6902 14:40:43.10 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.201 34.289 1499.6880 14:40:43.21 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.200 34.288 1499.6874 14:40:43.32 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.201 34.288 1499.6884 14:40:43.44 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.201 34.288 1499.6897 14:40:43.55 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.201 34.288 1499.6901 14:40:43.66 2015-10-27T13:40:41.586Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.201 34.288 1499.6898 14:40:43.77 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.201 34.288 1499.6897 14:40:43.88 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.201 34.288 1499.6902 14:40:44.02 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.201 34.288 1499.6902 14:40:44.13 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.201 34.288 1499.6899 14:40:44.24 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.201 34.288 1499.6896 14:40:44.36 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.200 34.287 1499.6892 14:40:44.47 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.287 1499.6893 14:40:44.59 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.286 1499.6897 14:40:44.70 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.286 1499.6907 14:40:44.81 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.200 34.286 1499.6913 14:40:44.92 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6909 14:40:45.06 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.286 1499.6901 14:40:45.17 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.285 1499.6885 14:40:45.28 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.284 1499.6884 14:40:45.39 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.198 34.284 1499.6879 14:40:45.50 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.283 1499.6871 14:40:45.61 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.286 1499.6903 14:40:45.73 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.201 34.287 1499.6917 14:40:45.84 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.202 34.288 1499.6929 14:40:45.95 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.203 34.289 1499.6940 14:40:46.09 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.204 34.290 1499.6960 14:40:46.20 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.205 34.291 1499.6979 14:40:46.31 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.206 34.291 1499.6987 14:40:46.42 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.207 34.293 1499.7010 14:40:46.53 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.207 34.293 1499.7007 14:40:46.65 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.207 34.293 1499.6996 14:40:46.76 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.206 34.292 1499.6993 14:40:46.89 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.206 34.292 1499.6996 14:40:47.02 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.207 34.292 1499.7001 14:40:47.22 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.202 34.287 1499.6951 14:40:47.33 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.201 34.287 1499.6946 14:40:47.44 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.201 34.286 1499.6929 14:40:47.56 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.201 34.287 1499.6931 14:40:47.67 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.201 34.287 1499.6935 14:40:47.78 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.201 34.287 1499.6936 14:40:47.89 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.204 34.290 1499.6975 14:40:48.03 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.202 34.288 1499.6945 14:40:48.19 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.201 34.288 1499.6931 14:40:48.30 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.200 34.287 1499.6910 14:40:48.41 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.200 34.287 1499.6907 14:40:48.52 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.200 34.287 1499.6904 14:40:48.63 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.199 34.286 1499.6896 14:40:48.75 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.199 34.286 1499.6895 14:40:48.86 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.199 34.286 1499.6886 14:40:48.97 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.198 34.286 1499.6881 14:40:49.10 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.198 34.285 1499.6876 14:40:49.22 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.198 34.284 1499.6879 14:40:49.33 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.198 34.285 1499.6884 14:40:49.44 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.198 34.285 1499.6877 14:40:49.57 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.198 34.286 1499.6870 14:40:49.69 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.199 34.286 1499.6880 14:40:49.80 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.200 34.287 1499.6884 14:40:49.91 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.200 34.287 1499.6896 14:40:50.05 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.201 34.287 1499.6913 14:40:50.16 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.200 34.287 1499.6920 14:40:50.27 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.200 34.286 1499.6927 14:40:50.38 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.200 34.286 1499.6934 14:40:50.50 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.200 34.287 1499.6892 14:40:50.61 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.200 34.287 1499.6884 14:40:50.72 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.199 34.287 1499.6875 14:40:50.84 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.199 34.287 1499.6875 14:40:50.95 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.199 34.287 1499.6868 14:40:51.08 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.198 34.287 1499.6848 14:40:51.19 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.198 34.287 1499.6843 14:40:51.31 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.198 34.287 1499.6849 14:40:51.42 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.199 34.287 1499.6854 14:40:51.53 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.200 34.288 1499.6868 14:40:51.65 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.200 34.288 1499.6873 14:40:51.76 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.201 34.288 1499.6888 14:40:51.87 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.202 34.289 1499.6919 14:40:52.00 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.203 34.290 1499.6937 14:40:52.13 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.203 34.291 1499.6931 14:40:52.24 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.204 34.291 1499.6938 14:40:52.36 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.205 34.291 1499.6954 14:40:52.47 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.205 34.292 1499.6953 14:40:52.58 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.206 34.293 1499.6970 14:40:52.70 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.207 34.293 1499.6980 14:40:52.81 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.207 34.294 1499.6992 14:40:52.92 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.208 34.294 1499.6993 14:40:53.05 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.208 34.295 1499.6986 14:40:53.17 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.207 34.294 1499.6978 14:40:53.28 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.207 34.294 1499.6967 14:40:53.39 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.207 34.294 1499.6957 14:40:53.55 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.207 34.294 1499.6958 14:40:53.66 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.207 34.294 1499.6958 14:40:53.77 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.207 34.294 1499.6971 14:40:53.89 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.207 34.293 1499.6990 14:40:54.02 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.208 34.293 1499.7001 14:40:54.13 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.204 34.292 1499.6920 14:40:54.24 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.204 34.292 1499.6929 14:40:54.36 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.199 34.287 1499.6866 14:40:54.47 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.199 34.287 1499.6860 14:40:54.58 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.199 34.287 1499.6848 14:40:54.71 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.72 12.971 40.198 34.287 1499.6836 14:40:54.83 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.198 34.287 1499.6821 14:40:54.94 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.199 34.288 1499.6824 14:40:55.07 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.199 34.288 1499.6830 14:40:55.18 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.199 34.288 1499.6832 14:40:55.29 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.199 34.288 1499.6842 14:40:55.40 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.200 34.288 1499.6853 14:40:55.51 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.201 34.289 1499.6865 14:40:55.63 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.201 34.289 1499.6884 14:40:55.74 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.202 34.289 1499.6890 14:40:55.85 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.202 34.290 1499.6903 14:40:55.96 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.202 34.290 1499.6904 14:40:56.10 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.202 34.290 1499.6902 14:40:56.21 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.202 34.290 1499.6910 14:40:56.32 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.202 34.290 1499.6913 14:40:56.43 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.202 34.289 1499.6913 14:40:56.55 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.202 34.289 1499.6917 14:40:56.66 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.201 34.288 1499.6908 14:40:56.77 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.287 1499.6902 14:40:56.88 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.287 1499.6892 14:40:57.01 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.286 1499.6891 14:40:57.13 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6875 14:40:57.25 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.285 1499.6870 14:40:57.37 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6864 14:40:57.48 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6860 14:40:57.59 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.197 34.285 1499.6862 14:40:57.70 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.198 34.285 1499.6866 14:40:57.81 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.286 1499.6880 14:40:57.92 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.286 1499.6890 14:40:58.06 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.286 1499.6888 14:40:58.17 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.284 1499.6880 14:40:58.28 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.197 34.284 1499.6882 14:40:58.39 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.199 34.286 1499.6898 14:40:58.55 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.200 34.287 1499.6906 14:40:58.66 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.201 34.288 1499.6919 14:40:58.77 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.202 34.288 1499.6921 14:40:58.89 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.203 34.289 1499.6941 14:40:59.02 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.203 34.289 1499.6948 14:40:59.13 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.196 34.282 1499.6866 14:40:59.25 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.195 34.281 1499.6862 14:40:59.36 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.196 34.282 1499.6873 14:40:59.47 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.196 34.283 1499.6875 14:40:59.59 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.196 34.283 1499.6877 14:40:59.71 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.201 34.288 1499.6924 14:40:59.84 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.202 34.288 1499.6914 14:40:59.95 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.202 34.289 1499.6917 14:41:00.08 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.202 34.289 1499.6918 14:41:00.19 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.209 34.295 1499.7000 14:41:00.30 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6962 14:41:00.41 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.204 34.290 1499.6958 14:41:00.52 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.203 34.290 1499.6953 14:41:00.64 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.203 34.289 1499.6956 14:41:00.75 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.202 34.289 1499.6945 14:41:00.86 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.201 34.288 1499.6929 14:41:00.97 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.200 34.287 1499.6924 14:41:01.10 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.200 34.286 1499.6915 14:41:01.22 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.200 34.286 1499.6927 14:41:01.33 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.200 34.286 1499.6921 14:41:01.44 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.200 34.287 1499.6926 14:41:01.55 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.201 34.287 1499.6931 14:41:01.66 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.201 34.287 1499.6926 14:41:01.77 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.200 34.287 1499.6918 14:41:01.89 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.202 34.289 1499.6934 14:41:02.02 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.202 34.288 1499.6935 14:41:02.13