2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.192 34.278 1499.6824 14:39:03.77 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.191 34.278 1499.6819 14:39:03.90 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.191 34.277 1499.6825 14:39:04.03 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.191 34.276 1499.6825 14:39:04.14 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.190 34.276 1499.6819 14:39:04.26 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.190 34.276 1499.6821 14:39:04.37 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.202 34.288 1499.6954 14:39:04.48 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.203 34.289 1499.6958 14:39:04.60 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.201 34.286 1499.6921 14:39:04.71 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.199 34.285 1499.6907 14:39:04.82 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6870 14:39:04.93 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6844 14:39:05.06 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.194 34.282 1499.6820 14:39:05.18 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.192 34.280 1499.6792 14:39:05.29 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.190 34.278 1499.6757 14:39:05.40 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.189 34.277 1499.6746 14:39:05.51 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.189 34.277 1499.6743 14:39:05.63 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.189 34.278 1499.6737 14:39:05.74 2015-10-27T13:39:02.516Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.189 34.278 1499.6732 14:39:05.85 2015-10-27T13:39:02.517Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.190 34.278 1499.6737 14:39:05.96 2015-10-27T13:39:02.517Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.190 34.278 1499.6740 14:39:06.09 2015-10-27T13:39:02.517Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.190 34.279 1499.6743 14:39:06.20 2015-10-27T13:39:02.517Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.190 34.278 1499.6741 14:39:06.31 2015-10-27T13:39:02.517Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.189 34.278 1499.6746 14:39:06.44 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.189 34.277 1499.6737 14:39:06.55 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.189 34.277 1499.6740 14:39:06.71 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.188 34.276 1499.6741 14:39:06.82 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.188 34.276 1499.6743 14:39:06.93 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.188 34.276 1499.6749 14:39:07.07 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.188 34.275 1499.6763 14:39:07.18 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.188 34.275 1499.6758 14:39:07.29 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.188 34.275 1499.6754 14:39:07.40 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.187 34.274 1499.6753 14:39:07.51 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.182 34.269 1499.6698 14:39:07.63 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.182 34.270 1499.6697 14:39:07.74 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.182 34.268 1499.6736 14:39:07.85 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.181 34.267 1499.6729 14:39:07.97 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.181 34.266 1499.6724 14:39:08.10 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.181 34.267 1499.6719 14:39:08.21 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.181 34.267 1499.6715 14:39:08.32 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.177 34.264 1499.6661 14:39:08.43 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.177 34.263 1499.6663 14:39:08.55 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.177 34.263 1499.6669 14:39:08.66 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.176 34.263 1499.6648 14:39:08.77 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.176 34.263 1499.6644 14:39:08.88 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.177 34.264 1499.6646 14:39:09.03 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.187 34.274 1499.6764 14:39:09.14 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.188 34.275 1499.6768 14:39:09.26 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.189 34.276 1499.6769 14:39:09.37 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.189 34.277 1499.6774 14:39:09.48 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.190 34.277 1499.6771 14:39:09.59 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.190 34.278 1499.6769 14:39:09.71 2015-10-27T13:39:06.046Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.190 34.279 1499.6771 14:39:09.82 2015-10-27T13:39:06.046Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.190 34.278 1499.6777 14:39:09.96 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.190 34.278 1499.6774 14:39:10.09 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.189 34.277 1499.6768 14:39:10.25 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.188 34.276 1499.6760 14:39:10.36 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.187 34.275 1499.6753 14:39:10.48 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.186 34.274 1499.6743 14:39:10.59 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.185 34.273 1499.6733 14:39:10.70 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.183 34.272 1499.6707 14:39:10.81 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.182 34.270 1499.6680 14:39:10.93 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.180 34.269 1499.6667 14:39:11.06 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.179 34.267 1499.6658 14:39:11.17 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.178 34.267 1499.6643 14:39:11.29 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.168 34.257 1499.6530 14:39:11.40 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.166 34.255 1499.6515 14:39:11.51 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.165 34.254 1499.6512 14:39:11.64 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.168 34.257 1499.6552 14:39:11.76 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.170 34.258 1499.6564 14:39:11.87 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.173 34.260 1499.6604 14:39:12.00 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.172 34.260 1499.6604 14:39:12.12 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.172 34.260 1499.6604 14:39:12.23 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.172 34.260 1499.6600 14:39:12.34 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.172 34.260 1499.6598 14:39:12.45 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.172 34.259 1499.6595 14:39:12.56 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.171 34.259 1499.6602 14:39:12.68 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.171 34.259 1499.6594 14:39:12.79 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.171 34.259 1499.6586 14:39:12.90 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.171 34.259 1499.6592 14:39:13.03 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.172 34.260 1499.6593 14:39:13.15 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.172 34.260 1499.6594 14:39:13.26 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.172 34.260 1499.6592 14:39:13.37 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.171 34.260 1499.6566 14:39:13.48 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.171 34.260 1499.6550 14:39:13.60 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.170 34.260 1499.6538 14:39:13.71 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.170 34.259 1499.6526 14:39:13.82 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.172 34.262 1499.6547 14:39:13.94 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.172 34.261 1499.6548 14:39:14.07 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.172 34.261 1499.6545 14:39:14.24 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.172 34.262 1499.6548 14:39:14.36 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.173 34.263 1499.6559 14:39:14.47 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.174 34.263 1499.6570 14:39:14.58 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.174 34.263 1499.6586 14:39:14.69 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.175 34.263 1499.6588 14:39:14.81 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.174 34.262 1499.6575 14:39:14.92 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.174 34.262 1499.6572 14:39:15.05 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.175 34.263 1499.6589 14:39:15.16 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.177 34.266 1499.6624 14:39:15.28 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.178 34.266 1499.6624 14:39:15.39 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.178 34.266 1499.6631 14:39:15.50 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.179 34.267 1499.6637 14:39:15.61 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.179 34.267 1499.6636 14:39:15.72 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.179 34.268 1499.6648 14:39:15.84 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.180 34.268 1499.6656 14:39:15.95 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.180 34.268 1499.6660 14:39:16.08 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.180 34.268 1499.6656 14:39:16.20 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.181 34.269 1499.6655 14:39:16.31 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.181 34.270 1499.6654 14:39:16.42 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.181 34.269 1499.6652 14:39:16.54 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.181 34.270 1499.6658 14:39:16.65 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.181 34.270 1499.6654 14:39:16.77 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.181 34.270 1499.6658 14:39:16.89 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.181 34.270 1499.6659 14:39:17.02 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.181 34.269 1499.6666 14:39:17.13 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.182 34.270 1499.6671 14:39:17.24 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.188 34.276 1499.6750 14:39:17.35 2015-10-27T13:39:13.862Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.188 34.276 1499.6749 14:39:17.47 2015-10-27T13:39:13.862Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.188 34.276 1499.6749 14:39:17.67 2015-10-27T13:39:13.862Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6754 14:39:17.78 2015-10-27T13:39:14.582Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6757 14:39:17.89 2015-10-27T13:39:14.582Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6755 14:39:18.06 2015-10-27T13:39:14.582Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6760 14:39:18.17 2015-10-27T13:39:14.582Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6766 14:39:18.28 2015-10-27T13:39:14.582Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.276 1499.6763 14:39:18.39 2015-10-27T13:39:14.582Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.189 34.276 1499.6763 14:39:18.51 2015-10-27T13:39:15.322Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.185 34.273 1499.6730 14:39:18.62 2015-10-27T13:39:15.322Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.185 34.273 1499.6737 14:39:18.78 2015-10-27T13:39:15.322Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.193 34.280 1499.6829 14:39:18.89 2015-10-27T13:39:15.322Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.194 34.281 1499.6836 14:39:19.02 2015-10-27T13:39:15.322Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.195 34.282 1499.6857 14:39:19.13 2015-10-27T13:39:15.322Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.196 34.283 1499.6869 14:39:19.25 2015-10-27T13:39:17.107Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.193 34.280 1499.6841 14:39:19.36 2015-10-27T13:39:17.107Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.192 34.278 1499.6832 14:39:19.53 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.191 34.277 1499.6819 14:39:19.64 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.186 34.273 1499.6774 14:39:19.76 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.182 34.268 1499.6730 14:39:19.87 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.182 34.268 1499.6732 14:39:20.01 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.182 34.268 1499.6730 14:39:20.12 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.181 34.268 1499.6725 14:39:20.23 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.181 34.268 1499.6722 14:39:20.34 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.181 34.267 1499.6719 14:39:20.45 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.181 34.267 1499.6716 14:39:20.57 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.181 34.267 1499.6716 14:39:20.68 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.182 34.268 1499.6715 14:39:20.79 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.182 34.269 1499.6721 14:39:20.91 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.183 34.270 1499.6725 14:39:21.04 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.185 34.272 1499.6737 14:39:21.15 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.185 34.273 1499.6738 14:39:21.36 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.186 34.273 1499.6743 14:39:21.47 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.187 34.274 1499.6758 14:39:21.58 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.187 34.275 1499.6765 14:39:21.69 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.188 34.275 1499.6769 14:39:21.80 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.187 34.274 1499.6764 14:39:21.91 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.187 34.274 1499.6768 14:39:22.04 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.187 34.274 1499.6755 14:39:22.17 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.187 34.275 1499.6755 14:39:22.28 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.187 34.275 1499.6750 14:39:22.40 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.187 34.275 1499.6738 14:39:22.56 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.187 34.275 1499.6741 14:39:22.67 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.189 34.276 1499.6759 14:39:22.78 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.189 34.277 1499.6768 14:39:22.89 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.190 34.277 1499.6782 14:39:23.02 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.190 34.278 1499.6788 14:39:23.14 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.191 34.278 1499.6805 14:39:23.25 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.192 34.280 1499.6816 14:39:23.36 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.193 34.281 1499.6825 14:39:23.47 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.281 1499.6821 14:39:23.58 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.280 1499.6808 14:39:23.69 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.186 34.274 1499.6746 14:39:23.81 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.184 34.271 1499.6721 14:39:23.92 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.185 34.272 1499.6741 14:39:24.05 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.186 34.273 1499.6754 14:39:24.17 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.186 34.273 1499.6757 14:39:24.33 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.187 34.274 1499.6758 14:39:24.44 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.195 34.282 1499.6847 14:39:24.55 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.191 34.278 1499.6798 14:39:24.67 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.191 34.278 1499.6799 14:39:24.80 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.193 34.281 1499.6835 14:39:24.91 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.192 34.279 1499.6815 14:39:25.05 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.191 34.278 1499.6810 14:39:25.16 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.191 34.278 1499.6805 14:39:25.27 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.190 34.277 1499.6793 14:39:25.39 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.181 34.269 1499.6693 14:39:25.50 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.152 34.241 1499.6382 14:39:25.61 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.085 34.176 1499.5621 14:39:25.73 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.038 34.131 1499.5094 14:39:25.84 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.006 34.101 1499.4736 14:39:25.96 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.034 34.128 1499.5050 14:39:26.09 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.076 34.168 1499.5519 14:39:26.20 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.114 34.204 1499.5948 14:39:26.32 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.142 34.231 1499.6274 14:39:26.43 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.152 34.240 1499.6388 14:39:26.55 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.167 34.255 1499.6559 14:39:26.66 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.182 34.268 1499.6731 14:39:26.77 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.199 34.284 1499.6919 14:39:26.89 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.200 34.286 1499.6932 14:39:27.02 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.202 34.287 1499.6954 14:39:27.13 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.207 34.292 1499.7019 14:39:27.24 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.207 34.292 1499.7007 14:39:27.37 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.208 34.294 1499.7009 14:39:27.48 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.209 34.295 1499.7018 14:39:27.60 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.209 34.295 1499.7010 14:39:27.72 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.208 34.294 1499.7008 14:39:27.83 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.211 34.296 1499.7034 14:39:27.94 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.211 34.296 1499.7036 14:39:28.07 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.211 34.297 1499.7037 14:39:28.18 2015-10-27T13:39:24.367Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.212 34.298 1499.7042 14:39:28.30 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.209 34.296 1499.7010 14:39:28.41 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.211 34.297 1499.7024 14:39:28.57 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.210 34.297 1499.7003 14:39:28.68 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.210 34.296 1499.7000 14:39:28.79 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.210 34.296 1499.6995 14:39:28.90 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.204 34.291 1499.6929 14:39:29.04 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.204 34.291 1499.6919 14:39:29.15 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.206 34.293 1499.6951 14:39:29.26 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.206 34.294 1499.6947 14:39:29.37 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.207 34.294 1499.6947 14:39:29.48 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.207 34.294 1499.6951 14:39:29.60 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.207 34.294 1499.6956 14:39:29.71 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.210 34.298 1499.6984 14:39:29.82 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.210 34.298 1499.6981 14:39:29.95 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.210 34.297 1499.6976 14:39:30.09 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.209 34.296 1499.6970 14:39:30.20 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.208 34.296 1499.6964 14:39:30.31 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.208 34.296 1499.6954 14:39:30.42 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.207 34.295 1499.6946 14:39:30.53 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.208 34.295 1499.6953 14:39:30.65 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.207 34.295 1499.6953 14:39:30.76 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.207 34.295 1499.6951 14:39:30.87 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.207 34.295 1499.6945 14:39:31.00 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.207 34.295 1499.6943 14:39:31.11 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.207 34.295 1499.6946 14:39:31.23 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.208 34.296 1499.6952 14:39:31.34 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.208 34.296 1499.6956 14:39:31.45 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.207 34.295 1499.6947 14:39:31.56 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.207 34.295 1499.6941 14:39:31.68 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.206 34.294 1499.6938 14:39:31.79 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.211 34.298 1499.6989 14:39:31.90 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.212 34.299 1499.6989 14:39:32.04 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.211 34.298 1499.6997 14:39:32.15 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.210 34.298 1499.6982 14:39:32.26 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.210 34.297 1499.6981 14:39:32.38 2015-10-27T13:39:30.537Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.210 34.297 1499.6982 14:39:32.50 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.204 34.291 1499.6919 14:39:32.62 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6923 14:39:32.73 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.203 34.289 1499.6924 14:39:32.84 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.203 34.289 1499.6934 14:39:32.95 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.203 34.289 1499.6931 14:39:33.08 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.203 34.289 1499.6927 14:39:33.20 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.202 34.289 1499.6917 14:39:33.31 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.202 34.289 1499.6918 14:39:33.42 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.203 34.290 1499.6929 14:39:33.54 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.204 34.291 1499.6930 14:39:33.65 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.204 34.291 1499.6931 14:39:33.76 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.204 34.292 1499.6924 14:39:33.87 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.205 34.292 1499.6924 14:39:34.00 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.205 34.293 1499.6921 14:39:34.11 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.215 34.303 1499.7025 14:39:34.23 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.214 34.302 1499.7009 14:39:34.34 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.213 34.301 1499.6995 14:39:34.45 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.213 34.301 1499.6998 14:39:34.57 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.213 34.301 1499.6995 14:39:34.68 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.212 34.300 1499.6984 14:39:34.79 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.211 34.299 1499.6965 14:39:34.90 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.209 34.298 1499.6951 14:39:35.05 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.207 34.296 1499.6927 14:39:35.17 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.206 34.294 1499.6919 14:39:35.28 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.205 34.293 1499.6901 14:39:35.39 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.203 34.291 1499.6884 14:39:35.51 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.213 34.301 1499.7004 14:39:35.62 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.214 34.302 1499.7025 14:39:35.73 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.211 34.299 1499.6998 14:39:35.85 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.210 34.297 1499.6980 14:39:35.96 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.209 34.296 1499.6973 14:39:36.09 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.208 34.296 1499.6957 14:39:36.20 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.208 34.296 1499.6945 14:39:36.31 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.207 34.296 1499.6946 14:39:36.43 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.207 34.296 1499.6938 14:39:36.54 2015-10-27T13:39:34.589Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.207 34.295 1499.6942 14:39:36.65 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.208 34.296 1499.6957 14:39:36.76 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.210 34.298 1499.6980 14:39:36.88 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.210 34.298 1499.6973 14:39:37.01 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.209 34.297 1499.6967 14:39:37.12 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.209 34.297 1499.6971 14:39:37.23 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.210 34.297 1499.6973 14:39:37.35 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.210 34.298 1499.6974 14:39:37.46 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.209 34.297 1499.6976 14:39:37.59 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.209 34.297 1499.6969 14:39:37.70 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.208 34.296 1499.6960 14:39:37.81 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.208 34.296 1499.6976 14:39:37.93 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.207 34.295 1499.6975 14:39:38.06 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.207 34.294 1499.6973 14:39:38.17 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.213 34.300 1499.7039 14:39:38.28 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.213 34.300 1499.7042 14:39:38.40 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.215 34.302 1499.7056 14:39:38.51 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.215 34.302 1499.7064 14:39:38.62 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.214 34.301 1499.7057 14:39:38.73 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.214 34.300 1499.7046 14:39:38.85 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.212 34.299 1499.7039 14:39:38.96 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.212 34.298 1499.7040 14:39:39.09 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.211 34.298 1499.7039 14:39:39.20 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.207 34.294 1499.6987 14:39:39.32 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.207 34.294 1499.6992 14:39:39.43 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.207 34.293 1499.6990 14:39:39.54 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.207 34.293 1499.6979 14:39:39.65 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.206 34.293 1499.6970 14:39:39.77 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.207 34.293 1499.6982 14:39:39.88 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.206 34.293 1499.6964 14:39:40.01 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.205 34.292 1499.6953 14:39:40.14 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.205 34.292 1499.6942 14:39:40.25 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.204 34.291 1499.6947 14:39:40.37 2015-10-27T13:39:36.566Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.204 34.291 1499.6945 14:39:40.48 2015-10-27T13:39:36.566Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.204 34.291 1499.6948 14:39:40.59 2015-10-27T13:39:37.243Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.212 34.298 1499.7031 14:39:40.70 2015-10-27T13:39:37.243Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.212 34.298 1499.7028 14:39:40.82 2015-10-27T13:39:37.243Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.213 34.299 1499.7037 14:39:40.93 2015-10-27T13:39:37.243Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.211 34.297 1499.7012 14:39:41.06 2015-10-27T13:39:37.243Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.210 34.296 1499.7001 14:39:41.17 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6992 14:39:41.29 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.207 34.293 1499.6974 14:39:41.45 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.205 34.291 1499.6957 14:39:41.56 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.203 34.289 1499.6941 14:39:41.67 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.202 34.288 1499.6926 14:39:41.78 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.201 34.287 1499.6918 14:39:41.89 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.200 34.287 1499.6901 14:39:42.03 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.202 34.288 1499.6914 14:39:42.14 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.202 34.289 1499.6917 14:39:42.25 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.203 34.290 1499.6923 14:39:42.36 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.204 34.291 1499.6934 14:39:42.47 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.205 34.292 1499.6947 14:39:42.59 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.207 34.293 1499.6969 14:39:42.72 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.204 34.291 1499.6941 14:39:42.83 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.204 34.291 1499.6938 14:39:42.94 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.205 34.291 1499.6946 14:39:43.07 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.206 34.292 1499.6959 14:39:43.19 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.207 34.294 1499.6970 14:39:43.30 2015-10-27T13:39:41.239Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.209 34.295 1499.6978 14:39:43.41 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.202 34.288 1499.6903 14:39:43.53 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.201 34.288 1499.6898 14:39:43.64 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.202 34.289 1499.6907 14:39:43.75 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.203 34.289 1499.6920 14:39:43.87 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.204 34.290 1499.6921 14:39:44.00 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.205 34.292 1499.6931 14:39:44.11 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.214 34.300 1499.7030 14:39:44.22 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.214 34.301 1499.7042 14:39:44.34 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.215 34.302 1499.7040 14:39:44.45 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.215 34.302 1499.7041 14:39:44.56 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.213 34.300 1499.7019 14:39:44.68 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.213 34.300 1499.7014 14:39:44.79 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.212 34.299 1499.7008 14:39:44.90 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.212 34.299 1499.7000 14:39:45.03 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.212 34.299 1499.7000 14:39:45.15 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.212 34.299 1499.7012 14:39:45.27 2015-10-27T13:39:42.833Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.210 34.296 1499.6978 14:39:45.38 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.209 34.296 1499.6962 14:39:45.49 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.208 34.295 1499.6953 14:39:45.61 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.207 34.294 1499.6947 14:39:45.72 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.206 34.294 1499.6948 14:39:45.84 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.206 34.293 1499.6937 14:39:45.95 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.206 34.294 1499.6946 14:39:46.08 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.207 34.294 1499.6953 14:39:46.19 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.207 34.295 1499.6954 14:39:46.30 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.209 34.296 1499.6968 14:39:46.41 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.210 34.298 1499.6982 14:39:46.53 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.209 34.296 1499.6960 14:39:46.64 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.209 34.296 1499.6959 14:39:46.75 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.212 34.299 1499.6993 14:39:46.87 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.212 34.300 1499.7001 14:39:47.04 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.218 34.305 1499.7075 14:39:47.16 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.218 34.306 1499.7076 14:39:47.27 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.214 34.302 1499.7031 14:39:47.38 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.213 34.301 1499.7020 14:39:47.50 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.212 34.299 1499.7013 14:39:47.61 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.210 34.298 1499.6996 14:39:47.72 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.211 34.298 1499.7000 14:39:47.85 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.212 34.300 1499.7007 14:39:47.97 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.214 34.301 1499.7031 14:39:48.10 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.215 34.302 1499.7046 14:39:48.21 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.218 34.305 1499.7078 14:39:48.32 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.218 34.305 1499.7087 14:39:48.44 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.219 34.305 1499.7096 14:39:48.55 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.211 34.298 1499.7015 14:39:48.66 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.211 34.299 1499.7013 14:39:48.78 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.212 34.299 1499.7026 14:39:48.89 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.213 34.300 1499.7043 14:39:49.02 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.214 34.301 1499.7053 14:39:49.13 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.214 34.300 1499.7063 14:39:49.25 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.214 34.300 1499.7075 14:39:49.36 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.214 34.300 1499.7086 14:39:49.47 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.214 34.299 1499.7091 14:39:49.58 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.213 34.298 1499.7089 14:39:49.70 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.211 34.296 1499.7073 14:39:49.81 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.209 34.294 1499.7058 14:39:49.92 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.208 34.293 1499.7053 14:39:50.05 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.209 34.293 1499.7058 14:39:50.16 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.205 34.289 1499.7019 14:39:50.28 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.205 34.289 1499.7013 14:39:50.41 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.205 34.290 1499.7008 14:39:50.52 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.206 34.291 1499.7017 14:39:50.63 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.207 34.292 1499.7020 14:39:50.74 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.207 34.292 1499.7013 14:39:50.86 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.206 34.292 1499.7004 14:39:50.97 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.205 34.291 1499.6993 14:39:51.10 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.206 34.292 1499.6989 14:39:51.21 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.206 34.293 1499.6989 14:39:51.33 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.207 34.294 1499.6984 14:39:51.44 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.208 34.295 1499.6981 14:39:51.55 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.209 34.296 1499.6990 14:39:51.67 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.210 34.297 1499.7004 14:39:51.78 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.210 34.298 1499.7002 14:39:51.89 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.211 34.298 1499.7006 14:39:52.03 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.211 34.298 1499.7010 14:39:52.14 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.212 34.299 1499.7021 14:39:52.25 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.212 34.299 1499.7035 14:39:52.36 2015-10-27T13:39:48.912Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.214 34.301 1499.7050 14:39:52.47 2015-10-27T13:39:48.912Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.214 34.301 1499.7048 14:39:52.58 2015-10-27T13:39:48.912Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.215 34.302 1499.7046 14:39:52.70 2015-10-27T13:39:48.912Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.216 34.303 1499.7050 14:39:52.81 2015-10-27T13:39:48.912Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.215 34.302 1499.7053 14:39:52.94 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.214 34.301 1499.7046 14:39:53.07 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.212 34.299 1499.7034 14:39:53.18 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.211 34.297 1499.7021 14:39:53.29 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.214 34.300 1499.7051 14:39:53.40 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.210 34.297 1499.7013 14:39:53.51 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.209 34.296 1499.6995 14:39:53.63 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.208 34.295 1499.6982 14:39:53.74 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.209 34.295 1499.6993 14:39:53.85 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.210 34.296 1499.7004 14:39:53.97 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.210 34.296 1499.7010 14:39:54.10 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.210 34.297 1499.7010 14:39:54.21 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.215 34.300 1499.7065 14:39:54.32 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.215 34.301 1499.7076 14:39:54.43 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.215 34.300 1499.7078 14:39:54.54 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.209 34.295 1499.7004 14:39:54.66 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.209 34.295 1499.7001 14:39:54.77 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.209 34.295 1499.7006 14:39:54.88 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.210 34.296 1499.7013 14:39:55.02 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7017 14:39:55.13 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.212 34.298 1499.7026 14:39:55.24 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.213 34.299 1499.7037 14:39:55.35 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.214 34.300 1499.7043 14:39:55.48 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.215 34.301 1499.7048 14:39:55.59 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.215 34.301 1499.7050 14:39:55.71 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.210 34.296 1499.6996 14:39:55.82 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.209 34.295 1499.6982 14:39:55.93 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.207 34.293 1499.6963 14:39:56.07 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.206 34.292 1499.6945 14:39:56.18 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.204 34.291 1499.6920 14:39:56.29 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.290 1499.6908 14:39:56.40 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6891 14:39:56.52 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.200 34.287 1499.6866 14:39:56.63 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.201 34.288 1499.6876 14:39:56.74 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.202 34.289 1499.6898 14:39:56.85 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.203 34.290 1499.6919 14:39:56.97 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.215 34.301 1499.7064 14:39:57.10 2015-10-27T13:39:53.283Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.217 34.302 1499.7083 14:39:57.21 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.218 34.303 1499.7109 14:39:57.33 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.218 34.304 1499.7114 14:39:57.48 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.218 34.303 1499.7106 14:39:57.59 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.207 34.293 1499.6989 14:39:57.71 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.208 34.293 1499.7001 14:39:57.82 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.208 34.293 1499.7013 14:39:57.93 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.209 34.294 1499.7017 14:39:58.08 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.209 34.294 1499.7020 14:39:58.20 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.210 34.295 1499.7025 14:39:58.32 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.211 34.296 1499.7029 14:39:58.43 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.212 34.297 1499.7054 14:39:58.54 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.209 34.294 1499.7023 14:39:58.65 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.209 34.294 1499.7017 14:39:58.77 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.209 34.294 1499.7015 14:39:58.88 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.209 34.294 1499.7014 14:39:59.01 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.209 34.294 1499.7007 14:39:59.12 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.209 34.294 1499.7007 14:39:59.23 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.208 34.294 1499.7006 14:39:59.35 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.208 34.294 1499.7000 14:39:59.46 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.208 34.295 1499.6992 14:39:59.58 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.208 34.295 1499.6990 14:39:59.69 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.209 34.295 1499.7002 14:39:59.80 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.209 34.295 1499.7024 14:39:59.91 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.210 34.296 1499.7031 14:40:00.05 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.211 34.296 1499.7037 14:40:00.16 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.211 34.297 1499.7037 14:40:00.27 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.211 34.297 1499.7035 14:40:00.38 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.217 34.303 1499.7098 14:40:00.49 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.218 34.304 1499.7112 14:40:00.62 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.218 34.304 1499.7117 14:40:00.74 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.218 34.304 1499.7115 14:40:00.85 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.218 34.304 1499.7111 14:40:00.96 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.218 34.304 1499.7102 14:40:01.09 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.217 34.304 1499.7085 14:40:01.20 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.217 34.304 1499.7091 14:40:01.32 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.217 34.303 1499.7084 14:40:01.43 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.216 34.302 1499.7073 14:40:01.54 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.216 34.303 1499.7070 14:40:01.66 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.216 34.303 1499.7059 14:40:01.77 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.216 34.303 1499.7057 14:40:01.88 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.216 34.303 1499.7059 14:40:02.01 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.216 34.303 1499.7061 14:40:02.12 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.211 34.299 1499.7003 14:40:02.24 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.210 34.298 1499.6995 14:40:02.35 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.210 34.297 1499.6980 14:40:02.46 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.209 34.297 1499.6970 14:40:02.58 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.209 34.297 1499.6969 14:40:02.69 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.209 34.296 1499.6975 14:40:02.80 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.208 34.295 1499.6974 14:40:02.91