2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.285 1499.6848 14:38:02.49 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.196 34.284 1499.6830 14:38:02.65 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.285 1499.6854 14:38:02.76 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6863 14:38:02.87 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6869 14:38:03.00 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.286 1499.6873 14:38:03.12 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.199 34.286 1499.6873 14:38:03.23 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.199 34.286 1499.6880 14:38:03.34 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6893 14:38:03.45 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.287 1499.6913 14:38:03.57 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.200 34.286 1499.6917 14:38:03.68 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.200 34.286 1499.6917 14:38:03.79 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.199 34.284 1499.6908 14:38:03.90 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.198 34.284 1499.6908 14:38:04.03 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.200 34.286 1499.6925 14:38:04.14 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.201 34.286 1499.6920 14:38:04.26 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.201 34.287 1499.6921 14:38:04.37 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.201 34.287 1499.6927 14:38:04.48 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.194 34.281 1499.6849 14:38:04.59 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.193 34.279 1499.6827 14:38:04.72 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.193 34.279 1499.6825 14:38:04.84 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.193 34.279 1499.6831 14:38:04.95 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.200 34.286 1499.6915 14:38:05.08 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.201 34.287 1499.6926 14:38:05.19 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.198 34.284 1499.6886 14:38:05.30 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.197 34.283 1499.6882 14:38:05.42 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.283 1499.6877 14:38:05.53 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.197 34.283 1499.6876 14:38:05.64 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.192 34.279 1499.6826 14:38:05.75 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.192 34.278 1499.6826 14:38:05.86 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.192 34.278 1499.6826 14:38:06.00 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.192 34.278 1499.6820 14:38:06.11 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.191 34.277 1499.6810 14:38:06.22 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.190 34.276 1499.6797 14:38:06.33 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.189 34.275 1499.6786 14:38:06.44 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.188 34.275 1499.6774 14:38:06.55 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.187 34.274 1499.6754 14:38:06.67 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.187 34.274 1499.6753 14:38:06.78 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.186 34.273 1499.6744 14:38:06.89 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.186 34.273 1499.6748 14:38:07.03 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.186 34.273 1499.6731 14:38:07.14 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.191 34.278 1499.6790 14:38:07.27 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.191 34.278 1499.6792 14:38:07.38 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.192 34.279 1499.6799 14:38:07.49 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.194 34.281 1499.6813 14:38:07.61 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.193 34.280 1499.6799 14:38:07.72 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.195 34.282 1499.6816 14:38:07.83 2015-10-27T13:38:04.490Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.196 34.283 1499.6840 14:38:07.94 2015-10-27T13:38:04.490Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.197 34.284 1499.6857 14:38:08.08 2015-10-27T13:38:04.490Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.197 34.284 1499.6860 14:38:08.19 2015-10-27T13:38:04.490Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.284 1499.6857 14:38:08.30 2015-10-27T13:38:04.490Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.190 34.277 1499.6779 14:38:08.41 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.189 34.277 1499.6770 14:38:08.52 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.189 34.276 1499.6769 14:38:08.73 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.189 34.276 1499.6769 14:38:08.84 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.194 34.281 1499.6840 14:38:08.95 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.195 34.282 1499.6852 14:38:09.09 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.194 34.281 1499.6843 14:38:09.20 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.194 34.280 1499.6835 14:38:09.31 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.194 34.281 1499.6825 14:38:09.42 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.193 34.280 1499.6815 14:38:09.53 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.192 34.279 1499.6810 14:38:09.65 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.197 34.284 1499.6862 14:38:09.76 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6873 14:38:09.89 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.199 34.285 1499.6879 14:38:10.02 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6885 14:38:10.13 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.197 34.284 1499.6854 14:38:10.25 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6846 14:38:10.36 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6836 14:38:10.47 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6831 14:38:10.58 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.193 34.281 1499.6786 14:38:10.69 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.192 34.280 1499.6783 14:38:10.81 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.191 34.279 1499.6780 14:38:10.92 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6810 14:38:11.05 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6814 14:38:11.16 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6821 14:38:11.27 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.282 1499.6829 14:38:11.39 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.283 1499.6842 14:38:11.50 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.284 1499.6863 14:38:11.61 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.285 1499.6881 14:38:11.72 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.286 1499.6897 14:38:11.83 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.199 34.286 1499.6899 14:38:11.94 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.286 1499.6891 14:38:12.08 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.287 1499.6893 14:38:12.19 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.201 34.287 1499.6906 14:38:12.30 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.288 1499.6907 14:38:12.43 2015-10-27T13:38:08.520Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.288 1499.6893 14:38:12.54 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.200 34.288 1499.6885 14:38:12.65 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.200 34.288 1499.6881 14:38:12.76 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.200 34.288 1499.6892 14:38:12.88 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.288 1499.6899 14:38:13.01 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.288 1499.6897 14:38:13.12 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.289 1499.6893 14:38:13.23 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.201 34.288 1499.6887 14:38:13.35 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.200 34.288 1499.6880 14:38:13.46 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.199 34.287 1499.6869 14:38:13.57 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.199 34.287 1499.6871 14:38:13.68 2015-10-27T13:38:10.154Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.199 34.287 1499.6870 14:38:13.79 2015-10-27T13:38:10.154Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.198 34.286 1499.6865 14:38:13.95 2015-10-27T13:38:10.154Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.197 34.285 1499.6866 14:38:14.08 2015-10-27T13:38:10.889Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.188 34.276 1499.6768 14:38:14.20 2015-10-27T13:38:10.889Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.188 34.275 1499.6760 14:38:14.35 2015-10-27T13:38:10.889Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.200 34.286 1499.6898 14:38:14.47 2015-10-27T13:38:10.889Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.200 34.287 1499.6906 14:38:14.58 2015-10-27T13:38:10.889Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.202 34.288 1499.6912 14:38:14.69 2015-10-27T13:38:10.889Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.202 34.289 1499.6913 14:38:14.81 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.195 34.282 1499.6833 14:38:14.92 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.192 34.279 1499.6803 14:38:15.07 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.192 34.279 1499.6803 14:38:15.18 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.287 1499.6898 14:38:15.29 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.284 1499.6866 14:38:15.41 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.196 34.283 1499.6863 14:38:15.52 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.195 34.282 1499.6851 14:38:15.63 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.194 34.280 1499.6840 14:38:15.75 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.196 34.282 1499.6864 14:38:15.86 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.197 34.283 1499.6876 14:38:15.97 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.195 34.282 1499.6858 14:38:16.10 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.195 34.281 1499.6852 14:38:16.21 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.281 1499.6842 14:38:16.33 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.194 34.280 1499.6840 14:38:16.44 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.193 34.279 1499.6833 14:38:16.55 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6880 14:38:16.67 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6876 14:38:16.82 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.285 1499.6880 14:38:16.94 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.285 1499.6884 14:38:17.07 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.285 1499.6902 14:38:17.18 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6907 14:38:17.29 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6914 14:38:17.41 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.201 34.287 1499.6934 14:38:17.52 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.202 34.288 1499.6940 14:38:17.65 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.202 34.288 1499.6927 14:38:17.77 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.202 34.288 1499.6932 14:38:17.88 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.203 34.289 1499.6940 14:38:18.01 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.198 34.284 1499.6871 14:38:18.13 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.197 34.284 1499.6868 14:38:18.24 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.286 1499.6901 14:38:18.35 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.198 34.284 1499.6890 14:38:18.46 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.197 34.283 1499.6877 14:38:18.58 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.196 34.282 1499.6875 14:38:18.69 2015-10-27T13:38:15.574Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.196 34.282 1499.6865 14:38:18.80 2015-10-27T13:38:15.574Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.195 34.281 1499.6849 14:38:18.92 2015-10-27T13:38:15.574Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.193 34.279 1499.6835 14:38:19.05 2015-10-27T13:38:15.575Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.197 34.283 1499.6864 14:38:19.16 2015-10-27T13:38:15.575Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.198 34.284 1499.6871 14:38:19.27 2015-10-27T13:38:15.575Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.198 34.285 1499.6876 14:38:19.38 2015-10-27T13:38:15.575Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.200 34.286 1499.6892 14:38:19.50 2015-10-27T13:38:16.079Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.200 34.287 1499.6897 14:38:19.61 2015-10-27T13:38:16.079Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6847 14:38:19.77 2015-10-27T13:38:16.079Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.196 34.283 1499.6842 14:38:19.88 2015-10-27T13:38:16.079Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.189 34.276 1499.6760 14:38:20.01 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.281 1499.6812 14:38:20.13 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.195 34.282 1499.6815 14:38:20.26 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.283 1499.6836 14:38:20.37 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.284 1499.6841 14:38:20.48 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.198 34.286 1499.6846 14:38:20.59 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6846 14:38:20.71 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.199 34.287 1499.6855 14:38:20.82 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6865 14:38:20.93 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.200 34.287 1499.6871 14:38:21.07 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.200 34.287 1499.6869 14:38:21.18 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6868 14:38:21.29 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6870 14:38:21.40 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6870 14:38:21.51 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.286 1499.6865 14:38:21.63 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.199 34.286 1499.6859 14:38:21.74 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.286 1499.6862 14:38:21.85 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.286 1499.6854 14:38:21.96 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.198 34.286 1499.6842 14:38:22.10 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.197 34.286 1499.6835 14:38:22.21 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.196 34.285 1499.6829 14:38:22.32 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.197 34.285 1499.6831 14:38:22.43 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.197 34.285 1499.6835 14:38:22.54 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.198 34.286 1499.6843 14:38:22.66 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.198 34.286 1499.6851 14:38:22.79 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.198 34.285 1499.6855 14:38:22.90 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.286 1499.6852 14:38:23.03 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.286 1499.6859 14:38:23.14 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6865 14:38:23.26 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.199 34.286 1499.6869 14:38:23.37 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.199 34.286 1499.6873 14:38:23.53 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.200 34.287 1499.6891 14:38:23.64 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.200 34.287 1499.6903 14:38:23.75 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.201 34.288 1499.6914 14:38:23.87 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.202 34.288 1499.6913 14:38:24.00 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.202 34.289 1499.6921 14:38:24.11 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.202 34.289 1499.6925 14:38:24.22 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.202 34.289 1499.6921 14:38:24.33 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.201 34.288 1499.6919 14:38:24.45 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.200 34.287 1499.6902 14:38:24.56 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.199 34.286 1499.6897 14:38:24.67 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.199 34.286 1499.6897 14:38:24.78 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.199 34.285 1499.6898 14:38:24.90 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.199 34.285 1499.6897 14:38:25.03 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.199 34.285 1499.6901 14:38:25.14 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.198 34.285 1499.6892 14:38:25.25 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.197 34.284 1499.6874 14:38:25.38 2015-10-27T13:38:23.537Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.196 34.282 1499.6863 14:38:25.49 2015-10-27T13:38:23.537Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.195 34.282 1499.6863 14:38:25.61 2015-10-27T13:38:23.537Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.195 34.281 1499.6858 14:38:25.72 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.195 34.281 1499.6858 14:38:25.83 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.194 34.281 1499.6848 14:38:25.95 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.194 34.280 1499.6848 14:38:26.08 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.285 1499.6898 14:38:26.19 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.286 1499.6903 14:38:26.31 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6901 14:38:26.42 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6896 14:38:26.54 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6893 14:38:26.65 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.200 34.287 1499.6899 14:38:26.76 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.288 1499.6902 14:38:26.87 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.202 34.289 1499.6915 14:38:27.01 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.202 34.289 1499.6923 14:38:27.12 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.283 1499.6842 14:38:27.23 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6838 14:38:27.34 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.197 34.284 1499.6843 14:38:27.46 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6833 14:38:27.57 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.196 34.284 1499.6830 14:38:27.68 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.284 1499.6836 14:38:27.79 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6846 14:38:27.92 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.287 1499.6858 14:38:28.05 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.287 1499.6859 14:38:28.16 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.200 34.288 1499.6858 14:38:28.28 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.200 34.288 1499.6854 14:38:28.39 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.200 34.288 1499.6855 14:38:28.50 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.199 34.288 1499.6852 14:38:28.61 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.287 1499.6849 14:38:28.73 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.287 1499.6855 14:38:28.84 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.198 34.286 1499.6857 14:38:28.95 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.198 34.285 1499.6858 14:38:29.09 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.198 34.285 1499.6859 14:38:29.20 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.197 34.284 1499.6857 14:38:29.31 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6865 14:38:29.42 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.197 34.284 1499.6859 14:38:29.54 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.196 34.283 1499.6857 14:38:29.65 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.195 34.282 1499.6852 14:38:29.76 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.195 34.281 1499.6863 14:38:29.87 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.194 34.280 1499.6859 14:38:30.00 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.193 34.279 1499.6855 14:38:30.12 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.194 34.279 1499.6859 14:38:30.23 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.194 34.280 1499.6857 14:38:30.34 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.194 34.280 1499.6855 14:38:30.47 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.195 34.281 1499.6853 14:38:30.58 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.196 34.281 1499.6888 14:38:30.69 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.196 34.282 1499.6893 14:38:30.81 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.196 34.282 1499.6897 14:38:30.92 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.197 34.282 1499.6897 14:38:31.05 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.197 34.282 1499.6903 14:38:31.16 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.197 34.282 1499.6913 14:38:31.28 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.197 34.282 1499.6920 14:38:31.39 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.197 34.282 1499.6924 14:38:31.50 2015-10-27T13:38:28.160Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.198 34.283 1499.6921 14:38:31.61 2015-10-27T13:38:28.160Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.199 34.284 1499.6925 14:38:31.73 2015-10-27T13:38:28.160Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.199 34.285 1499.6923 14:38:31.84 2015-10-27T13:38:28.160Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.199 34.284 1499.6903 14:38:31.96 2015-10-27T13:38:28.160Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.284 1499.6891 14:38:32.09 2015-10-27T13:38:28.545Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.285 1499.6880 14:38:32.20 2015-10-27T13:38:28.545Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.285 1499.6870 14:38:32.36 2015-10-27T13:38:28.545Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.198 34.285 1499.6864 14:38:32.47 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.197 34.284 1499.6857 14:38:32.58 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.196 34.284 1499.6843 14:38:32.74 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.196 34.284 1499.6833 14:38:32.85 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.196 34.284 1499.6837 14:38:32.97 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.197 34.285 1499.6836 14:38:33.11 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.197 34.285 1499.6831 14:38:33.23 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.196 34.285 1499.6832 14:38:33.34 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.196 34.284 1499.6829 14:38:33.45 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.196 34.284 1499.6832 14:38:33.57 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6837 14:38:33.68 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.283 1499.6848 14:38:33.79 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.196 34.283 1499.6857 14:38:33.90 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.196 34.283 1499.6864 14:38:34.12 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.196 34.283 1499.6863 14:38:34.24 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.283 1499.6865 14:38:34.35 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.284 1499.6869 14:38:34.46 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.284 1499.6875 14:38:34.57 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.285 1499.6885 14:38:34.68 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.285 1499.6887 14:38:34.80 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.199 34.286 1499.6903 14:38:34.91 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.286 1499.6910 14:38:35.04 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.200 34.286 1499.6913 14:38:35.15 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.200 34.286 1499.6914 14:38:35.27 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.200 34.286 1499.6912 14:38:35.38 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.200 34.286 1499.6907 14:38:35.49 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.199 34.286 1499.6893 14:38:35.60 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.199 34.286 1499.6888 14:38:35.73 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.199 34.286 1499.6887 14:38:35.85 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.200 34.287 1499.6895 14:38:35.96 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.200 34.287 1499.6904 14:38:36.09 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.201 34.287 1499.6906 14:38:36.20 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.287 1499.6901 14:38:36.31 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.286 1499.6888 14:38:36.43 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.285 1499.6885 14:38:36.54 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.285 1499.6874 14:38:36.65 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.198 34.285 1499.6875 14:38:36.76 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6870 14:38:36.88 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6869 14:38:37.01 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6866 14:38:37.12 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6871 14:38:37.23 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6876 14:38:37.34 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6880 14:38:37.46 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.200 34.287 1499.6888 14:38:37.57 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.200 34.287 1499.6884 14:38:37.68 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.287 1499.6868 14:38:37.80 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.199 34.287 1499.6866 14:38:37.91 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.199 34.287 1499.6870 14:38:38.04 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.200 34.287 1499.6876 14:38:38.15 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.200 34.287 1499.6879 14:38:38.28 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.200 34.287 1499.6885 14:38:38.39 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.282 1499.6827 14:38:38.51 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.282 1499.6829 14:38:38.62 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.283 1499.6812 14:38:38.73 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.283 1499.6812 14:38:38.84 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.195 34.283 1499.6808 14:38:38.95 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.195 34.283 1499.6807 14:38:39.09 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.195 34.283 1499.6804 14:38:39.20 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.194 34.282 1499.6804 14:38:39.31 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.195 34.283 1499.6808 14:38:39.43 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.195 34.283 1499.6801 14:38:39.54 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.195 34.283 1499.6814 14:38:39.65 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.195 34.283 1499.6827 14:38:39.77 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.195 34.283 1499.6830 14:38:39.88 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.195 34.282 1499.6825 14:38:40.01 2015-10-27T13:38:36.086Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6826 14:38:40.12 2015-10-27T13:38:38.059Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.282 1499.6824 14:38:40.24 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.195 34.282 1499.6836 14:38:40.35 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.195 34.282 1499.6844 14:38:40.46 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.196 34.282 1499.6854 14:38:40.57 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.283 1499.6862 14:38:40.68 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.283 1499.6866 14:38:40.81 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6874 14:38:40.92 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.285 1499.6874 14:38:41.06 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.285 1499.6880 14:38:41.17 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.286 1499.6881 14:38:41.28 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6875 14:38:41.40 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.199 34.286 1499.6876 14:38:41.51 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.198 34.285 1499.6876 14:38:41.62 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6868 14:38:41.74 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6864 14:38:41.85 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.285 1499.6870 14:38:41.96 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.198 34.285 1499.6865 14:38:42.09 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.197 34.284 1499.6857 14:38:42.20 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.283 1499.6855 14:38:42.31 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6854 14:38:42.42 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6858 14:38:42.54 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6858 14:38:42.65 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.283 1499.6857 14:38:42.76 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.282 1499.6851 14:38:42.87 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.195 34.282 1499.6847 14:38:43.00 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.195 34.282 1499.6846 14:38:43.12 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6854 14:38:43.23 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.196 34.282 1499.6860 14:38:43.35 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.196 34.282 1499.6875 14:38:43.47 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.196 34.282 1499.6876 14:38:43.58 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.282 1499.6869 14:38:43.69 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.196 34.283 1499.6869 14:38:43.85 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.283 1499.6873 14:38:43.96 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.284 1499.6860 14:38:44.10 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.191 34.278 1499.6783 14:38:44.21 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.190 34.278 1499.6779 14:38:44.32 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.191 34.278 1499.6779 14:38:44.43 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.191 34.278 1499.6783 14:38:44.55 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.191 34.278 1499.6790 14:38:44.66 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.191 34.278 1499.6787 14:38:44.77 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.190 34.278 1499.6779 14:38:44.88 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.286 1499.6874 14:38:45.02 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.200 34.287 1499.6887 14:38:45.13 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.200 34.287 1499.6896 14:38:45.24 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.200 34.287 1499.6887 14:38:45.36 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.200 34.287 1499.6899 14:38:45.47 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.201 34.287 1499.6910 14:38:45.58 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.200 34.287 1499.6903 14:38:45.69 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.200 34.287 1499.6901 14:38:45.81 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.287 1499.6902 14:38:45.94 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.201 34.287 1499.6913 14:38:46.07 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.201 34.288 1499.6918 14:38:46.18 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.202 34.288 1499.6919 14:38:46.29 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.202 34.289 1499.6924 14:38:46.40 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.203 34.289 1499.6938 14:38:46.51 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.204 34.291 1499.6943 14:38:46.63 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.205 34.292 1499.6943 14:38:46.74 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.205 34.292 1499.6945 14:38:46.85 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.205 34.293 1499.6945 14:38:46.96 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.205 34.292 1499.6943 14:38:47.10 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.205 34.292 1499.6932 14:38:47.21 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.205 34.292 1499.6934 14:38:47.32 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.204 34.291 1499.6932 14:38:47.43 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.204 34.291 1499.6931 14:38:47.55 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6920 14:38:47.66 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.203 34.291 1499.6902 14:38:47.77 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.202 34.290 1499.6896 14:38:47.88 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.202 34.290 1499.6887 14:38:48.02 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.201 34.289 1499.6874 14:38:48.13 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6869 14:38:48.24 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6860 14:38:48.35 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.199 34.287 1499.6851 14:38:48.48 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.199 34.287 1499.6847 14:38:48.59 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.198 34.286 1499.6841 14:38:48.71 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.198 34.286 1499.6838 14:38:48.82 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.198 34.287 1499.6844 14:38:48.93 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.207 34.295 1499.6942 14:38:49.06 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.208 34.296 1499.6952 14:38:49.18 2015-10-27T13:38:45.831Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.205 34.292 1499.6913 14:38:49.29 2015-10-27T13:38:45.831Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.204 34.292 1499.6903 14:38:49.40 2015-10-27T13:38:45.831Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.203 34.290 1499.6897 14:38:49.51 2015-10-27T13:38:45.831Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.202 34.289 1499.6891 14:38:49.63 2015-10-27T13:38:45.831Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.201 34.289 1499.6884 14:38:49.74 2015-10-27T13:38:45.831Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.288 1499.6880 14:38:49.85 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.288 1499.6865 14:38:49.97 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.195 34.283 1499.6815 14:38:50.10 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.284 1499.6841 14:38:50.21 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.285 1499.6857 14:38:50.33 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.286 1499.6870 14:38:50.44 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.287 1499.6874 14:38:50.56 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.200 34.287 1499.6874 14:38:50.67 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.200 34.287 1499.6876 14:38:50.78 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.200 34.288 1499.6890 14:38:50.89 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.202 34.289 1499.6901 14:38:51.04 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.195 34.282 1499.6826 14:38:51.15 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.282 1499.6821 14:38:51.27 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.281 1499.6807 14:38:51.38 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.281 1499.6803 14:38:51.49 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.194 34.282 1499.6804 14:38:51.60 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.195 34.283 1499.6810 14:38:51.71 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.195 34.283 1499.6815 14:38:51.82 2015-10-27T13:38:48.021Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.282 1499.6816 14:38:51.94 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.283 1499.6820 14:38:52.07 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.283 1499.6825 14:38:52.23 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6833 14:38:52.34 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.284 1499.6837 14:38:52.45 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.197 34.284 1499.6847 14:38:52.56 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.197 34.284 1499.6848 14:38:52.67 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.197 34.284 1499.6863 14:38:52.79 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.198 34.285 1499.6869 14:38:52.90 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.198 34.285 1499.6874 14:38:53.03 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.285 1499.6874 14:38:53.14 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.284 1499.6865 14:38:53.25 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.196 34.283 1499.6857 14:38:53.37 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.196 34.283 1499.6844 14:38:53.48 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.194 34.281 1499.6827 14:38:53.61 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.193 34.280 1499.6814 14:38:53.72 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.192 34.279 1499.6804 14:38:53.83 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.191 34.278 1499.6793 14:38:53.94 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.190 34.277 1499.6783 14:38:54.07 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.189 34.276 1499.6765 14:38:54.19 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.185 34.273 1499.6716 14:38:54.30 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.186 34.274 1499.6715 14:38:54.41 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.187 34.275 1499.6720 14:38:54.52 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.189 34.277 1499.6727 14:38:54.64 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.191 34.279 1499.6752 14:38:54.75 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.199 34.287 1499.6836 14:38:54.86 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.199 34.288 1499.6849 14:38:54.97 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6855 14:38:55.10 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6859 14:38:55.22 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6866 14:38:55.33 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.201 34.289 1499.6871 14:38:55.44 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.201 34.290 1499.6864 14:38:55.55 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.200 34.289 1499.6857 14:38:55.67 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.200 34.289 1499.6858 14:38:55.78 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.200 34.288 1499.6852 14:38:55.89 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.199 34.287 1499.6843 14:38:56.02 2015-10-27T13:38:54.187Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.198 34.286 1499.6837 14:38:56.15 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.285 1499.6840 14:38:56.26 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.283 1499.6831 14:38:56.38 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.196 34.283 1499.6844 14:38:56.49 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.194 34.281 1499.6816 14:38:56.60 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6827 14:38:56.72 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.195 34.282 1499.6826 14:38:56.83 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.195 34.282 1499.6840 14:38:56.95 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.196 34.283 1499.6842 14:38:57.08 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.197 34.283 1499.6852 14:38:57.19 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.197 34.283 1499.6855 14:38:57.31 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.284 1499.6852 14:38:57.42 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6863 14:38:57.53 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.198 34.285 1499.6868 14:38:57.65 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.287 1499.6870 14:38:57.76 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.199 34.287 1499.6860 14:38:57.87 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.199 34.287 1499.6853 14:38:58.00 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.199 34.287 1499.6851 14:38:58.11 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.199 34.287 1499.6857 14:38:58.23 2015-10-27T13:38:54.886Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.287 1499.6857 14:38:58.34 2015-10-27T13:38:54.886Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.198 34.286 1499.6844 14:38:58.45 2015-10-27T13:38:54.886Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6851 14:38:58.56 2015-10-27T13:38:54.886Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.285 1499.6846 14:38:58.69 2015-10-27T13:38:54.886Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.285 1499.6847 14:38:58.81 2015-10-27T13:38:56.651Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.285 1499.6851 14:38:58.92 2015-10-27T13:38:56.651Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6869 14:38:59.09 2015-10-27T13:38:56.651Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.196 34.283 1499.6855 14:38:59.21 2015-10-27T13:38:56.651Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.196 34.283 1499.6855 14:38:59.32 2015-10-27T13:38:56.651Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.196 34.283 1499.6859 14:38:59.43 2015-10-27T13:38:56.651Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.196 34.282 1499.6869 14:38:59.54 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.195 34.281 1499.6877 14:38:59.65 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.195 34.281 1499.6871 14:38:59.77 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.194 34.280 1499.6868 14:38:59.88 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.193 34.279 1499.6855 14:39:00.01 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.195 34.280 1499.6873 14:39:00.12 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.194 34.280 1499.6854 14:39:00.23 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.193 34.279 1499.6846 14:39:00.35 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.193 34.279 1499.6840 14:39:00.46 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.192 34.278 1499.6823 14:39:00.57 2015-10-27T13:38:57.866Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.192 34.278 1499.6823 14:39:00.69 2015-10-27T13:38:57.866Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.195 34.282 1499.6857 14:39:00.85 2015-10-27T13:38:57.866Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.196 34.282 1499.6871 14:39:00.96 2015-10-27T13:38:57.866Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.198 34.284 1499.6901 14:39:01.09 2015-10-27T13:38:57.866Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.198 34.284 1499.6904 14:39:01.20 2015-10-27T13:38:57.866Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.198 34.284 1499.6899 14:39:01.33 2015-10-27T13:38:57.867Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.284 1499.6896 14:39:01.44 2015-10-27T13:38:57.867Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.192 34.279 1499.6823 14:39:01.56 2015-10-27T13:38:57.867Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.191 34.278 1499.6816 14:39:01.67 2015-10-27T13:38:57.867Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.190 34.277 1499.6801 14:39:01.78 2015-10-27T13:38:59.737Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.189 34.275 1499.6785 14:39:01.90 2015-10-27T13:38:59.737Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.184 34.271 1499.6737 14:39:02.06 2015-10-27T13:38:59.737Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.185 34.272 1499.6746 14:39:02.17 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.185 34.272 1499.6740 14:39:02.29 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.185 34.272 1499.6733 14:39:02.40 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.185 34.272 1499.6742 14:39:02.51 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.193 34.280 1499.6832 14:39:02.63 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.194 34.281 1499.6841 14:39:02.74 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.282 1499.6863 14:39:02.85 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.197 34.283 1499.6887 14:39:02.96 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.198 34.284 1499.6897 14:39:03.09 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.199 34.285 1499.6904 14:39:03.21 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.200 34.286 1499.6924 14:39:03.32 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.286 1499.6910 14:39:03.43 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.287 1499.6910 14:39:03.54 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.192 34.279 1499.6826 14:39:03.66